[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":4034.994146588836,"high":4036.540340059509,"low":4031.8971622096824,"close":4034.432960301657,"volume":6032.855633401509,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4034.994146588836,"close_raw":4034.432960301657,"high_raw":4037.887959481397,"low_raw":4024.587825},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":4034.432960301657,"high":4037.068249825783,"low":4032.312745215965,"close":4036.467163296904,"volume":1026.636802864443,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.683033893494,"close_raw":4038.299366718076,"high_raw":4047.070963199261,"low_raw":3998.163270782287},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":4036.467163296904,"high":4037.11219299208,"low":4031.034047555903,"close":4031.666442054905,"volume":2226.577116743667,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.129976109363,"close_raw":4031.666442054905,"high_raw":4039.404110104036,"low_raw":4029.733295038267},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":4031.666442054905,"high":4032.60129276767,"low":4027.7503327837744,"close":4032.482464070203,"volume":5513.202480693802,"trade_count":162,"buy_count":81,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.461659820173,"close_raw":4032.923200208356,"high_raw":4111.16319965423,"low_raw":4022.722511004016},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":4032.482464070203,"high":4040.332144903709,"low":4032.482464070203,"close":4040.331880795947,"volume":2359.916057683955,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.811904930268,"close_raw":4041.572776608561,"high_raw":4061.183471425,"low_raw":4024.124410130148},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":4040.331880795947,"high":4040.331880795947,"low":4036.6464641683824,"close":4037.000859062646,"volume":1495.889028433902,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.572776608561,"close_raw":4037.000859062646,"high_raw":4041.572776608561,"low_raw":4034.704407475018},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":4037.000859062646,"high":4038.8009278322875,"low":4032.643617728218,"close":4033.47519301548,"volume":7437.721591903442,"trade_count":111,"buy_count":56,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4036.439494298782,"close_raw":4031.944618676207,"high_raw":4074.851409161927,"low_raw":4025.219042838229},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":4033.47519301548,"high":4033.47519301548,"low":4016.118463604173,"close":4017.157482410732,"volume":25916.280177171317,"trade_count":289,"buy_count":70,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4034.235268286802,"close_raw":4016.777671850107,"high_raw":4042.509181790098,"low_raw":4012.032916039496},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":4017.157482410732,"high":4017.157482410732,"low":4010.845301697696,"close":4015.337945826207,"volume":3799.293772821133,"trade_count":67,"buy_count":25,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4013.150596427236,"close_raw":4015.337945826207,"high_raw":4017.409719329644,"low_raw":4009.28489308887},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":4015.337945826207,"high":4020.2369673999074,"low":4014.3400288846774,"close":4016.53533586141,"volume":9845.742247516791,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4018.104479264634,"close_raw":4016.53533586141,"high_raw":4024.88680216182,"low_raw":4004.064232432},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":4016.53533586141,"high":4023.9433713331923,"low":4016.53533586141,"close":4021.105003560575,"volume":5521.571999946593,"trade_count":84,"buy_count":50,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4014.805524424,"close_raw":4021.105003560575,"high_raw":4026.118622965661,"low_raw":4013.824542979393},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":4021.105003560575,"high":4022.0499582853076,"low":4013.2081557645324,"close":4015.380308735536,"volume":3236.512733177911,"trade_count":96,"buy_count":45,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4021.346513861407,"close_raw":4015.380308735536,"high_raw":4104.354028551251,"low_raw":4007.961723660638},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":4015.380308735536,"high":4018.3822796831573,"low":4007.713239364902,"close":4017.548500549746,"volume":9815.108711034169,"trade_count":206,"buy_count":84,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4017.199518686219,"close_raw":4017.548500549746,"high_raw":4022.135698288759,"low_raw":3999.16307094186},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":4017.548500549746,"high":4032.286079683903,"low":4017.548500549746,"close":4031.044030495668,"volume":14864.220501272364,"trade_count":274,"buy_count":152,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4019.056011299188,"close_raw":4035.14013225208,"high_raw":4035.471847651141,"low_raw":3994.379844784932},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":4031.044030495668,"high":4034.466242326699,"low":4029.135044661585,"close":4029.360052883485,"volume":1901.239851193398,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4031.83756670506,"close_raw":4026.961510494366,"high_raw":4036.322514375886,"low_raw":4026.961510494366},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":4029.360052883485,"high":4029.360052883485,"low":4018.588874110698,"close":4021.47148539224,"volume":4882.582755024742,"trade_count":147,"buy_count":64,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4026.961510494366,"close_raw":4021.47148539224,"high_raw":4032.598566946666,"low_raw":3896.058787794117},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":4021.47148539224,"high":4021.47148539224,"low":4014.961591253688,"close":4015.2223734078366,"volume":3614.387332752119,"trade_count":68,"buy_count":21,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4022.906250883084,"close_raw":4013.687067828258,"high_raw":4026.346459119402,"low_raw":4012.183722267532},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":4015.2223734078366,"high":4023.487017967427,"low":4015.2223734078366,"close":4021.340728819486,"volume":11256.239823144177,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4014.690687672387,"close_raw":4021.340728819486,"high_raw":4030.370101025056,"low_raw":4013.03076766405},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":4021.340728819486,"high":4021.340728819486,"low":4015.189306346926,"close":4015.281228579035,"volume":2720.950280647464,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4021.340728819486,"close_raw":4012.70545926555,"high_raw":4064.959700108108,"low_raw":4012.70545926555},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":4015.281228579035,"high":4020.1864588358494,"low":4015.281228579035,"close":4019.767446038205,"volume":1109.76435337302,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4019.531747309332,"close_raw":4022.313702499409,"high_raw":4023.12306757908,"low_raw":4003.76588681841},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":4019.767446038205,"high":4019.767446038205,"low":4005.101645781075,"close":4006.714941219523,"volume":11553.54707280244,"trade_count":174,"buy_count":54,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4020.769228982303,"close_raw":4006.714941219523,"high_raw":4026.171790616935,"low_raw":4003.838662243091},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":4006.714941219523,"high":4011.900565314074,"low":4006.08880917835,"close":4011.563147693427,"volume":3835.804387801933,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4004.773156973535,"close_raw":4017.304658546188,"high_raw":4017.304658546188,"low_raw":4001.749442439016},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":4011.563147693427,"high":4015.539388439863,"low":4010.619108719578,"close":4011.3575258526457,"volume":7900.032097803983,"trade_count":155,"buy_count":64,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4011.839895718651,"close_raw":4009.905569451212,"high_raw":4018.508439147665,"low_raw":4004.982868289411},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":4011.3575258526457,"high":4013.8342998461544,"low":4005.4899267397195,"close":4011.327362755395,"volume":8262.845751920448,"trade_count":171,"buy_count":72,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4009.911597120255,"close_raw":4011.327362755395,"high_raw":4017.60710506405,"low_raw":3999.890038038537},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":4011.327362755395,"high":4022.433420383628,"low":4011.327362755395,"close":4018.137769540965,"volume":7647.282248068551,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4010.849296355786,"close_raw":4018.137769540965,"high_raw":4023.8912591282,"low_raw":4010.506282135772},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":4018.137769540965,"high":4018.137769540965,"low":4012.1248329390273,"close":4012.780498758325,"volume":2159.907456952251,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4016.587398201227,"close_raw":4010.662235841466,"high_raw":4027.440353718623,"low_raw":4008.775281987524},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":4012.780498758325,"high":4015.10583944194,"low":4009.35957365646,"close":4015.070755404517,"volume":2848.323001366477,"trade_count":118,"buy_count":55,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4010.467542441993,"close_raw":4015.070755404517,"high_raw":4017.45468141043,"low_raw":4000.746577017732},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":4015.070755404517,"high":4024.719717645588,"low":4015.070755404517,"close":4019.766128916266,"volume":4241.244518337718,"trade_count":110,"buy_count":64,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4015.074773632355,"close_raw":4019.766128916266,"high_raw":4035.093489340616,"low_raw":4013.943058926577},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":4019.766128916266,"high":4028.56261146686,"low":4019.766128916266,"close":4028.0751858143026,"volume":5711.103519757228,"trade_count":95,"buy_count":63,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4024.628637410999,"close_raw":4030.398256761847,"high_raw":4031.478717333743,"low_raw":4020.758509587762},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":4028.0751858143026,"high":4033.996170149828,"low":4027.361556849252,"close":4028.801006832381,"volume":3463.358799616911,"trade_count":76,"buy_count":43,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4029.881377488194,"close_raw":4028.801006832381,"high_raw":4037.74228353997,"low_raw":4026.719267832319},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":4028.801006832381,"high":4029.810800146983,"low":4025.448248701328,"close":4025.577699823284,"volume":1537.364295218244,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4031.747020261429,"close_raw":4025.436118472727,"high_raw":4031.747020261429,"low_raw":4014.167862914728},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":4025.577699823284,"high":4025.577699823284,"low":4020.2762500638514,"close":4023.112340655252,"volume":5044.146437252512,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4027.208954104991,"close_raw":4023.112340655252,"high_raw":4027.208954104991,"low_raw":4015.09898958473},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":4023.112340655252,"high":4023.579918322638,"low":4017.316846851764,"close":4017.70985097455,"volume":4745.88551957847,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4023.376285863482,"close_raw":4016.859050313348,"high_raw":4026.925748963567,"low_raw":4016.036953260737},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":4017.70985097455,"high":4020.672046852399,"low":4017.563762714094,"close":4019.888708387853,"volume":1149.598715751439,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4019.354995669775,"close_raw":4021.657506007847,"high_raw":4022.064347585759,"low_raw":4015.207157660969},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":4019.888708387853,"high":4019.888708387853,"low":4003.151403864761,"close":4009.299386207162,"volume":17624.410575956,"trade_count":191,"buy_count":39,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4019.635454955885,"close_raw":4009.299386207162,"high_raw":4019.635454955885,"low_raw":4001.158342288126},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":4009.299386207162,"high":4010.073123371647,"low":3997.8611244792487,"close":3998.945049272912,"volume":33548.429875772636,"trade_count":218,"buy_count":63,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4010.74182128415,"close_raw":3998.945049272912,"high_raw":4017.207659782477,"low_raw":3994.976907711238},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":3998.945049272912,"high":3998.967571922499,"low":3991.1211154677835,"close":3993.387641433215,"volume":12659.964044285602,"trade_count":214,"buy_count":83,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3998.955853374424,"close_raw":3993.387641433215,"high_raw":4006.691430498039,"low_raw":3987.080969509715},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":3993.387641433215,"high":4002.8484335402777,"low":3993.387641433215,"close":4001.500499777152,"volume":4719.916409110504,"trade_count":76,"buy_count":45,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3990.339004898183,"close_raw":4001.500499777152,"high_raw":4017.701191612745,"low_raw":3988.295969948565},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":4001.500499777152,"high":4016.4698714825986,"low":4001.500499777152,"close":4016.287503583265,"volume":16559.05301593221,"trade_count":162,"buy_count":119,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4003.070231093267,"close_raw":4017.677832862866,"high_raw":4025.829065483221,"low_raw":3992.249056467918},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":4016.287503583265,"high":4033.1972335981955,"low":4016.287503583265,"close":4032.654681137933,"volume":27569.39788086953,"trade_count":266,"buy_count":173,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4018.869315269246,"close_raw":4033.962692928932,"high_raw":4166.4928334,"low_raw":4017.452908822294},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":4032.654681137933,"high":4071.8022315565486,"low":4032.654681137933,"close":4067.629583460334,"volume":392621.4362797512,"trade_count":1489,"buy_count":931,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4034.572179447558,"close_raw":4083.579605965243,"high_raw":4088.990861513951,"low_raw":4007.671560074761},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":4067.629583460334,"high":4086.0140601263274,"low":4042.600144285045,"close":4044.6238188349175,"volume":71079.5874580592,"trade_count":726,"buy_count":190,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4086.612568329705,"close_raw":4032.042421978939,"high_raw":4096.124172527777,"low_raw":3992.091421338582},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":4044.6238188349175,"high":4050.508388865759,"low":4033.689342665678,"close":4049.706453264177,"volume":14372.206839291315,"trade_count":282,"buy_count":146,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4032.460701904333,"close_raw":4051.947281239521,"high_raw":4053.729086524507,"low_raw":4019.640081917647},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":4049.706453264177,"high":4052.546562795931,"low":4043.2224755088523,"close":4045.913407088833,"volume":23218.880413371935,"trade_count":120,"buy_count":70,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4053.671683867493,"close_raw":4045.913407088833,"high_raw":4059.824423793352,"low_raw":4033.320202133671},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":4045.913407088833,"high":4065.415062586032,"low":4045.913407088833,"close":4063.816169865026,"volume":23326.330372124543,"trade_count":214,"buy_count":161,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4049.297519980482,"close_raw":4069.40550334666,"high_raw":4076.658050081632,"low_raw":4047.577351011062},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":4063.816169865026,"high":4078.020944305303,"low":4063.816169865026,"close":4073.0157723857237,"volume":9706.34448938948,"trade_count":110,"buy_count":84,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4071.078212181243,"close_raw":4070.821141896515,"high_raw":4080.485359111652,"low_raw":4063.688226497252},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":4073.0157723857237,"high":4073.0157723857237,"low":4054.430937788166,"close":4055.340225718,"volume":16345.703677624044,"trade_count":219,"buy_count":51,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4070.427766544218,"close_raw":4052.97258100468,"high_raw":4070.427766544218,"low_raw":4052.196818617757},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":4055.340225718,"high":4071.638052257543,"low":4055.340225718,"close":4070.466146358219,"volume":16140.287842406084,"trade_count":190,"buy_count":134,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4055.490740156357,"close_raw":4070.466146358219,"high_raw":4074.160113111606,"low_raw":4051.917283159036},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":4070.466146358219,"high":4070.466146358219,"low":4053.56238054901,"close":4054.536673533902,"volume":12763.73829150888,"trade_count":115,"buy_count":19,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4073.062368395962,"close_raw":4051.794865945219,"high_raw":4075.833004034582,"low_raw":4050.048117033816},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":4054.536673533902,"high":4054.536673533902,"low":4043.3090864214037,"close":4051.149632638747,"volume":16920.09588579451,"trade_count":269,"buy_count":111,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4051.490559706363,"close_raw":4060.606700972111,"high_raw":4060.606700972111,"low_raw":4039.131640214459},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":4051.149632638747,"high":4051.149632638747,"low":4037.2447065811793,"close":4037.24826667599,"volume":7418.229004829324,"trade_count":95,"buy_count":18,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4045.502794337012,"close_raw":4035.695834062512,"high_raw":4048.783007956159,"low_raw":3965.492117503134},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":4037.24826667599,"high":4037.24826667599,"low":4023.658081894871,"close":4026.822724842561,"volume":20492.396278564043,"trade_count":234,"buy_count":54,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.675104627828,"close_raw":4026.822724842561,"high_raw":4047.075281226519,"low_raw":4020.670155967925},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":4026.822724842561,"high":4027.9795386462356,"low":4023.7710337575945,"close":4024.761749161582,"volume":4239.244528601375,"trade_count":77,"buy_count":45,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4025.477834343283,"close_raw":4024.761749161582,"high_raw":4045.202872322805,"low_raw":4020.821513538754},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":4024.761749161582,"high":4036.400162403927,"low":4024.761749161582,"close":4033.344427762635,"volume":7612.388300289805,"trade_count":114,"buy_count":78,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4025.283125297238,"close_raw":4029.944031219969,"high_raw":4039.255453253627,"low_raw":4025.283125297238},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":4033.344427762635,"high":4054.082869185932,"low":4033.344427762635,"close":4050.605384195036,"volume":26005.711278147115,"trade_count":261,"buy_count":220,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4029.564245916078,"close_raw":4050.605384195036,"high_raw":4057.42247268107,"low_raw":4027.255083838369},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":4050.605384195036,"high":4055.333093012513,"low":4050.605384195036,"close":4051.837461644048,"volume":6068.816908200939,"trade_count":82,"buy_count":43,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4050.380102748177,"close_raw":4051.837461644048,"high_raw":4058.654144778688,"low_raw":4046.991057418766},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":4051.837461644048,"high":4065.1640206971124,"low":4051.837461644048,"close":4061.636412774516,"volume":16888.107689446435,"trade_count":210,"buy_count":165,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4054.716859744568,"close_raw":4061.636412774516,"high_raw":4074.01456691437,"low_raw":4049.562580381413},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":4061.636412774516,"high":4066.2577472173616,"low":4061.636412774516,"close":4064.949264300319,"volume":1473.091056598883,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4060.075227191029,"close_raw":4064.949264300319,"high_raw":5709.399120631743,"low_raw":4054.699828444022},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":4064.949264300319,"high":4065.516797238866,"low":4057.130035635864,"close":4058.644546114042,"volume":9828.801480695089,"trade_count":142,"buy_count":67,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4062.525005949757,"close_raw":4058.644546114042,"high_raw":4069.412216404191,"low_raw":4053.253734863646},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":4058.644546114042,"high":4086.2607364607225,"low":4058.644546114042,"close":4084.0406602819453,"volume":36947.879471706365,"trade_count":434,"buy_count":328,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4056.389726696212,"close_raw":4088.696511798884,"high_raw":4094.556336196564,"low_raw":4054.142666274757},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":4084.0406602819453,"high":4095.7640539653066,"low":4077.925091087008,"close":4081.606039995636,"volume":42678.003340998446,"trade_count":461,"buy_count":231,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4094.017472930559,"close_raw":4081.606039995636,"high_raw":4101.654005067464,"low_raw":4071.662713385794},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":4081.606039995636,"high":4087.945325420037,"low":4071.5740336600657,"close":4086.335574861656,"volume":18927.589683600298,"trade_count":192,"buy_count":84,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4081.941345979611,"close_raw":4089.872739695575,"high_raw":4110.020398022727,"low_raw":3029.2992484181},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":4086.335574861656,"high":4096.730291249469,"low":4086.335574861656,"close":4093.318441133757,"volume":10554.550385348815,"trade_count":84,"buy_count":57,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4090.247073564425,"close_raw":4093.318441133757,"high_raw":4099.987952675697,"low_raw":4088.723293736112},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":4093.318441133757,"high":4093.318441133757,"low":4088.987396779657,"close":4089.210374869767,"volume":5432.806701626577,"trade_count":86,"buy_count":41,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4089.367666628206,"close_raw":4088.991700226828,"high_raw":4116.795804986666,"low_raw":4086.872341369303},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":4089.210374869767,"high":4090.23722116086,"low":4088.3059897786384,"close":4088.492495993092,"volume":1968.230911440705,"trade_count":83,"buy_count":13,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4088.913252876306,"close_raw":4087.80358862782,"high_raw":4094.728635549237,"low_raw":4087.232471058757},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":4088.492495993092,"high":4098.631471574851,"low":4088.492495993092,"close":4096.852829725017,"volume":5870.825791540655,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4087.66555541327,"close_raw":4089.716713183168,"high_raw":4135.867201592592,"low_raw":4082.915528534836},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":4096.852829725017,"high":4100.394428555047,"low":4090.534575173425,"close":4090.921175325084,"volume":6414.726994170357,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4097.742053603833,"close_raw":4088.702238409709,"high_raw":4109.982867669444,"low_raw":4088.002503761712},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":4090.921175325084,"high":4095.901316155343,"low":4090.020545828851,"close":4092.032143007902,"volume":9032.478705735784,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4081.739376117948,"close_raw":4092.032143007902,"high_raw":4099.721013154606,"low_raw":4081.739376117948},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":4092.032143007902,"high":4094.9095686480237,"low":4091.985205097363,"close":4093.757269545787,"volume":1183.639993253057,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4090.162106045226,"close_raw":4093.757269545787,"high_raw":4096.059292632729,"low_raw":4089.648249934951},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":4093.757269545787,"high":4093.983425873988,"low":4091.627922645947,"close":4091.701424979777,"volume":2266.250651382557,"trade_count":92,"buy_count":15,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4096.444097566095,"close_raw":4091.052663749784,"high_raw":4097.603695056709,"low_raw":4090.40741079332},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":4091.701424979777,"high":4091.701424979777,"low":4081.746055712606,"close":4082.4044991139745,"volume":8914.485013071495,"trade_count":193,"buy_count":29,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4091.82268763946,"close_raw":4081.673441181539,"high_raw":4174.211134219701,"low_raw":4079.741814845864},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":4082.4044991139745,"high":4086.866252666686,"low":4074.992552431954,"close":4075.557467010781,"volume":21722.762956208197,"trade_count":335,"buy_count":140,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4084.076059197487,"close_raw":4075.557467010781,"high_raw":4170.76176873913,"low_raw":4072.030450058264},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":4075.557467010781,"high":4075.557467010781,"low":4068.433773396787,"close":4069.430365750022,"volume":8160.962921753578,"trade_count":115,"buy_count":41,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4073.781065161296,"close_raw":4069.430365750022,"high_raw":4078.118769945126,"low_raw":4066.010180957848},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":4069.430365750022,"high":4069.430365750022,"low":4063.825550316851,"close":4063.930823285665,"volume":2590.344598566172,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4069.641864953985,"close_raw":4063.930823285665,"high_raw":4069.641864953985,"low_raw":4062.70835415467},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":4063.930823285665,"high":4069.108663635021,"low":4062.8048933645896,"close":4068.6199806986806,"volume":12126.899539598882,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4063.52891080743,"close_raw":4068.932132732173,"high_raw":4073.1264418078,"low_raw":4037.689078711111},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":4068.6199806986806,"high":4070.813678602939,"low":4059.523155416215,"close":4063.660304855062,"volume":16273.724771474435,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4069.011515140524,"close_raw":4063.660304855062,"high_raw":4072.572584013729,"low_raw":4050.625991831707},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":4063.660304855062,"high":4070.2360092141603,"low":4058.8271201033695,"close":4069.4676727486517,"volume":111216.66859243692,"trade_count":279,"buy_count":235,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.522846675514,"close_raw":4150.066692418604,"high_raw":4150.066692418604,"low_raw":4021.087833116229},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":4069.4676727486517,"high":4069.4676727486517,"low":4053.91270441352,"close":4054.275854496854,"volume":9424.452121234017,"trade_count":158,"buy_count":35,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4067.583793324365,"close_raw":4052.3764644977,"high_raw":4076.721186866803,"low_raw":4051.941611722194},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":4054.275854496854,"high":4054.275854496854,"low":4046.692978424477,"close":4048.591488518779,"volume":8784.273747342757,"trade_count":128,"buy_count":25,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4052.12602777334,"close_raw":4048.591488518779,"high_raw":4058.273213397435,"low_raw":4043.19252192914},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":4048.591488518779,"high":4048.591488518779,"low":4043.141398705853,"close":4044.143960706922,"volume":2933.293513287489,"trade_count":76,"buy_count":20,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4052.334856313775,"close_raw":4044.143960706922,"high_raw":4052.334856313775,"low_raw":4041.362535184599},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":4044.143960706922,"high":4048.440326674582,"low":4044.143960706922,"close":4045.281886936536,"volume":999.904491995579,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4047.235608683292,"close_raw":4044.386881811628,"high_raw":4048.512830346806,"low_raw":4043.800102009675},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":4045.281886936536,"high":4049.283446471001,"low":4045.281886936536,"close":4047.18825024354,"volume":2384.921295347868,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4044.317658546914,"close_raw":4047.18825024354,"high_raw":4060.039144409594,"low_raw":4042.792876691288},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":4047.18825024354,"high":4047.18825024354,"low":4036.283422433942,"close":4036.759711019382,"volume":7680.150230853719,"trade_count":104,"buy_count":34,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4044.305317751038,"close_raw":4034.755499277255,"high_raw":4049.458242581325,"low_raw":4030.37229207696},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":4036.759711019382,"high":4036.759711019382,"low":4021.207381700423,"close":4022.652410435852,"volume":16416.939877947465,"trade_count":206,"buy_count":48,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4034.633935064666,"close_raw":4020.21921683085,"high_raw":4037.404281905537,"low_raw":4017.885875098223},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":4022.652410435852,"high":4035.007667288619,"low":4020.606252543968,"close":4034.8595231862,"volume":19576.346433409657,"trade_count":367,"buy_count":239,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4020.21921683085,"close_raw":4035.48244052027,"high_raw":4097.397847950819,"low_raw":4013.273524538102},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":4034.8595231862,"high":4038.861214485555,"low":4030.06738891953,"close":4036.140118930217,"volume":5560.675301122042,"trade_count":98,"buy_count":45,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4037.921264793402,"close_raw":4036.140118930217,"high_raw":4040.181418281859,"low_raw":4028.190158504861},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":4036.140118930217,"high":4036.140118930217,"low":4028.04418837578,"close":4035.414379678696,"volume":15514.573997555975,"trade_count":178,"buy_count":120,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.456268459095,"close_raw":4035.79146215015,"high_raw":4041.280518542098,"low_raw":4022.503523398931},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":4035.414379678696,"high":4042.532545831245,"low":4035.414379678696,"close":4042.496949683184,"volume":5761.095606515357,"trade_count":70,"buy_count":53,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.329980995144,"close_raw":4042.496949683184,"high_raw":4043.800919605195,"low_raw":4033.329980995144},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":4042.496949683184,"high":4043.109055209222,"low":4037.958250336663,"close":4043.076536008583,"volume":2407.314693434117,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4042.51166058858,"close_raw":4044.014746020338,"high_raw":4046.782119220408,"low_raw":4026.891826968253},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":4043.076536008583,"high":4043.076536008583,"low":4039.190505407502,"close":4039.857511283981,"volume":1033.001756902107,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4040.86469620647,"close_raw":4040.816945252149,"high_raw":4043.04062509279,"low_raw":4037.147605320044},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":4039.857511283981,"high":4039.857511283981,"low":4035.2271997744183,"close":4035.556206284461,"volume":5183.583342429933,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4040.159238395488,"close_raw":4034.438895029363,"high_raw":4045.490397454495,"low_raw":4027.785491520408},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":4035.556206284461,"high":4038.812526559039,"low":4034.728833790192,"close":4035.201067737936,"volume":2014.52901297357,"trade_count":72,"buy_count":53,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.910444657607,"close_raw":4017.704638188073,"high_raw":4050.609981379391,"low_raw":4017.704638188073},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":4035.201067737936,"high":4038.604618167964,"low":4034.3317651918874,"close":4035.837841352537,"volume":1243.366114204381,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.663754963151,"close_raw":4035.837841352537,"high_raw":4041.596986761442,"low_raw":4031.544880326714},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":4035.837841352537,"high":4038.994093941478,"low":4035.837841352537,"close":4038.913948405971,"volume":513.540945926275,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4038.8206889224,"close_raw":4040.422749512745,"high_raw":4043.872336267206,"low_raw":4025.649222919881},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":4038.913948405971,"high":4040.1601345119634,"low":4035.991607065525,"close":4038.62832053206,"volume":769.196518161384,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4039.197649987382,"close_raw":4038.62832053206,"high_raw":4041.629649464539,"low_raw":4022.76884724},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":4038.62832053206,"high":4038.62832053206,"low":4035.087399833439,"close":4036.702174283482,"volume":4772.157411574235,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.71877697409,"close_raw":4036.702174283482,"high_raw":4038.335946307513,"low_raw":4024.937331309223},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":4036.702174283482,"high":4037.007159954481,"low":4031.006957588,"close":4036.442770542416,"volume":726.211602179319,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4037.007159954481,"close_raw":4037.240172043967,"high_raw":4051.562880222222,"low_raw":4027.824606847833},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":4036.442770542416,"high":4039.994759800068,"low":4034.523143904433,"close":4037.146858782391,"volume":798.267049335849,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4037.399984996996,"close_raw":4037.146858782391,"high_raw":4039.994759800068,"low_raw":4034.240188166333},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":4037.146858782391,"high":4039.0834014272505,"low":4036.162727976254,"close":4038.468704806511,"volume":1909.372984692354,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.885992621163,"close_raw":4039.141276507671,"high_raw":4061.040529144444,"low_raw":4028.559856153361},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":4038.468704806511,"high":4038.468704806511,"low":4030.3773931163646,"close":4036.055759455915,"volume":7465.714515379254,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4047.773562234042,"close_raw":4036.055759455915,"high_raw":4047.773562234042,"low_raw":4025.074203866028},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":4036.055759455915,"high":4037.122935364025,"low":4033.5620743275604,"close":4033.618141508478,"volume":376.775351124299,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4036.010370414156,"close_raw":4033.618141508478,"high_raw":4037.677125838919,"low_raw":4033.538045535739},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":4033.618141508478,"high":4038.268387343985,"low":4033.618141508478,"close":4037.49699868196,"volume":254.185694105474,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4036.43613579234,"close_raw":4037.49699868196,"high_raw":4038.268387343985,"low_raw":4034.000287762443},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":4037.49699868196,"high":4038.147722172451,"low":4034.896406238849,"close":4038.080518529122,"volume":1112.529598346911,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4038.118964968328,"close_raw":4038.080518529122,"high_raw":4046.786473669527,"low_raw":4034.058570826631},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":4038.080518529122,"high":4043.75004812584,"low":4034.418717994792,"close":4036.547268779745,"volume":935.30163463424,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4035.149563749538,"close_raw":4036.547268779745,"high_raw":4047.787187615513,"low_raw":4034.269948449213},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":4036.547268779745,"high":4037.903153137921,"low":4033.983824535547,"close":4035.189295206357,"volume":506.424966014513,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4039.369647445472,"close_raw":4037.414321702071,"high_raw":4039.369647445472,"low_raw":4033.746386190275},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":4035.189295206357,"high":4039.010385405581,"low":4034.187326592576,"close":4034.2652037910466,"volume":304.736188205905,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4039.16094293561,"close_raw":4034.093333203478,"high_raw":4040.086417667279,"low_raw":4034.093333203478},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":4034.2652037910466,"high":4038.812615753859,"low":4034.2652037910466,"close":4038.339513134983,"volume":394.761226640172,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4036.937807157364,"close_raw":4038.339513134983,"high_raw":4067.938180186813,"low_raw":4028.960886750465},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":4038.339513134983,"high":4040.121581639669,"low":4038.339513134983,"close":4039.8626497678965,"volume":1450.592649546265,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.272015875478,"close_raw":4043.096455952638,"high_raw":4046.589670726829,"low_raw":4035.272015875478},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":4039.8626497678965,"high":4040.894652370668,"low":4036.755553492016,"close":4036.987127114989,"volume":1718.075573102378,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.5420112697,"close_raw":4035.604438151908,"high_raw":4041.5420112697,"low_raw":4035.604438151908},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":4036.987127114989,"high":4041.349749359374,"low":4036.739252436603,"close":4037.16482551803,"volume":408.129612866446,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4038.361234175803,"close_raw":4034.738450071578,"high_raw":4042.724181851428,"low_raw":4030.491556921524},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":4037.16482551803,"high":4037.16482551803,"low":4034.8678432355237,"close":4034.945051868953,"volume":2824.017960346182,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4036.683732834242,"close_raw":4034.680883339842,"high_raw":4039.161182005631,"low_raw":4032.924935925983},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":4034.945051868953,"high":4034.945051868953,"low":4030.573618545964,"close":4030.754957396371,"volume":2056.989580200837,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.685001879198,"close_raw":4029.826362344818,"high_raw":4043.051141881786,"low_raw":4000.454559353174},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":4030.754957396371,"high":4033.551542119532,"low":4029.2902525121244,"close":4032.920813873186,"volume":7219.406223463284,"trade_count":200,"buy_count":104,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4027.831775323818,"close_raw":4034.173723923231,"high_raw":4058.471060772755,"low_raw":3982.186337448717},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":4032.920813873186,"high":4038.359932505811,"low":4032.920813873186,"close":4038.074533930466,"volume":6253.626551002862,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.718586258433,"close_raw":4038.360516652041,"high_raw":4042.701457547021,"low_raw":4022.187070260115},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":4038.074533930466,"high":4039.7483428518576,"low":4034.152406005059,"close":4039.692670204854,"volume":783.122683240278,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4037.430746558283,"close_raw":4039.851734910578,"high_raw":4042.622052763707,"low_raw":4022.63286242231},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":4039.692670204854,"high":4042.44010409171,"low":4038.05813436243,"close":4039.617489500445,"volume":3508.469593159638,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.0988037573,"close_raw":4039.617489500445,"high_raw":4121.275483300569,"low_raw":4026.167440632996},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":4039.617489500445,"high":4042.4262580081786,"low":4037.54962569316,"close":4042.194711273935,"volume":1023.188192371239,"trade_count":92,"buy_count":42,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4040.91727893455,"close_raw":4042.194711273935,"high_raw":4062.128034267195,"low_raw":4028.159615531055},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":4042.194711273935,"high":4042.906935410025,"low":4038.676142481745,"close":4042.853564228275,"volume":307.60810999459,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4039.852026251952,"close_raw":4045.29879625,"high_raw":4045.782397076175,"low_raw":4027.587634486754},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":4042.853564228275,"high":4043.027428153027,"low":4039.2956340300193,"close":4041.419231237602,"volume":770.766940428762,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.954566397984,"close_raw":4031.94928297621,"high_raw":4046.380323391517,"low_raw":4024.743862717741},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":4041.419231237602,"high":4045.9351475612807,"low":4040.1370187239227,"close":4045.231783948884,"volume":2834.651549343524,"trade_count":197,"buy_count":96,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4032.247906283673,"close_raw":4067.767471410606,"high_raw":4141.00979767313,"low_raw":4030.801626501597},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":4045.231783948884,"high":4047.759527814784,"low":4040.880722146963,"close":4042.133921335792,"volume":2208.849587216775,"trade_count":88,"buy_count":34,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4034.631870924812,"close_raw":4042.133921335792,"high_raw":4054.983333920432,"low_raw":4021.002611437025},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":4042.133921335792,"high":4047.237375004881,"low":4041.4459769007485,"close":4046.7941448381,"volume":663.412789088639,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4044.920076608808,"close_raw":4047.944936721875,"high_raw":4067.9364040976,"low_raw":4032.065222415625},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":4046.7941448381,"high":4046.7941448381,"low":4031.186289314434,"close":4035.458750290076,"volume":70982.04803015506,"trade_count":213,"buy_count":136,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4032.213717368532,"close_raw":4035.458750290076,"high_raw":4051.2459917125,"low_raw":4001.354080773913},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":4035.458750290076,"high":4043.9800336507883,"low":4035.458750290076,"close":4043.857272618295,"volume":1345.770837737668,"trade_count":85,"buy_count":20,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4035.942320492805,"close_raw":4050.371392985668,"high_raw":4058.721927983957,"low_raw":4022.850317864077},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":4043.857272618295,"high":4043.949552472893,"low":4039.687836461833,"close":4040.1479258124373,"volume":302.859766959925,"trade_count":50,"buy_count":10,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4029.260125203883,"close_raw":4022.074262730392,"high_raw":4061.599904471264,"low_raw":4022.074262730392},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":4040.1479258124373,"high":4044.3327600278476,"low":4039.9042857298596,"close":4042.374792765828,"volume":3653.553919272375,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.278944672364,"close_raw":4030.369087955555,"high_raw":4048.292146770053,"low_raw":4028.788875638977},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":4042.374792765828,"high":4044.528694650904,"low":4039.824055267347,"close":4044.201243772061,"volume":6177.074491424101,"trade_count":68,"buy_count":32,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4028.504908334426,"close_raw":4049.997980179487,"high_raw":4054.270647047904,"low_raw":4026.061740435483},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":4044.201243772061,"high":4047.316799843503,"low":4043.455875153179,"close":4047.316799843503,"volume":7313.6380047045,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.9754484297,"close_raw":4054.987009592814,"high_raw":4054.987009592814,"low_raw":4031.825581027681},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":4047.316799843503,"high":4047.316799843503,"low":4042.964096374396,"close":4043.669555389317,"volume":1764.295603741125,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4048.234715939064,"close_raw":4043.669555389317,"high_raw":4108.1782911875,"low_raw":4041.528508127223},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":4043.669555389317,"high":4043.746267814897,"low":4039.564384436363,"close":4041.529325512644,"volume":1603.654849140166,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4043.746267814897,"close_raw":4041.529325512644,"high_raw":4050.790973298305,"low_raw":4029.608859037037},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":4041.529325512644,"high":4045.75321607012,"low":4040.6826620983775,"close":4044.9561806752326,"volume":3235.561649521674,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.683631973909,"close_raw":4045.820209068674,"high_raw":4048.260866888515,"low_raw":4031.791905011111},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":4044.9561806752326,"high":4044.9561806752326,"low":4039.5901758013733,"close":4039.714992772594,"volume":4801.181354053378,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4040.915137466097,"close_raw":4039.262078996988,"high_raw":4047.281006826982,"low_raw":4037.121416852647},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":4039.714992772594,"high":4042.961484199439,"low":4039.714992772594,"close":4041.058518337324,"volume":1255.271560465025,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4042.090093777732,"close_raw":4041.058518337324,"high_raw":4046.541533609613,"low_raw":4038.06608626261},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":4041.058518337324,"high":4045.0824401306404,"low":4040.1223649238505,"close":4042.403526772542,"volume":586.000144168579,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4040.621217624542,"close_raw":4042.403526772542,"high_raw":4045.637283835927,"low_raw":3932.761638222453},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":4042.403526772542,"high":4045.678087154639,"low":4041.476040354077,"close":4042.746730850507,"volume":861.770842477205,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4045.576297602524,"close_raw":4042.746730850507,"high_raw":4067.085031491228,"low_raw":4037.826412111298},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":4042.746730850507,"high":4046.4720129808534,"low":4042.3629854689825,"close":4046.229555272713,"volume":576.880967914534,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4046.695208660714,"close_raw":4046.229555272713,"high_raw":4049.850558916455,"low_raw":4035.849986266949},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":4046.229555272713,"high":4047.8534166117056,"low":4042.5018734172727,"close":4044.964908294426,"volume":1213.021863341224,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4054.579475392927,"close_raw":4044.393944314031,"high_raw":4135.721970833333,"low_raw":4031.15485074055},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":4044.964908294426,"high":4047.943383823401,"low":4044.964908294426,"close":4046.709196178692,"volume":2787.402205008142,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4043.348316950115,"close_raw":4044.597293714759,"high_raw":4054.045581347014,"low_raw":4038.842313459483},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":4046.709196178692,"high":4049.027562132853,"low":4044.699343175091,"close":4047.60746900892,"volume":5328.97418087751,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4037.845610108407,"close_raw":4044.426640379257,"high_raw":4066.909569716867,"low_raw":4037.845610108407},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":4047.60746900892,"high":4052.691431248523,"low":4047.411447315774,"close":4050.931364563064,"volume":7659.927728021983,"trade_count":131,"buy_count":83,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4047.190236781355,"close_raw":4050.931364563064,"high_raw":4057.2640734,"low_raw":4038.219229733492},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":4050.931364563064,"high":4058.043554065421,"low":4049.328151596174,"close":4049.892869393976,"volume":43523.98669421643,"trade_count":422,"buy_count":227,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4054.86638550504,"close_raw":4045.753154366181,"high_raw":4062.698870413098,"low_raw":4036.264330013368},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":4049.892869393976,"high":4056.2868560295256,"low":4048.416016660776,"close":4055.6111931409,"volume":18405.097755598657,"trade_count":113,"buy_count":83,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4045.979848509,"close_raw":4056.167295936278,"high_raw":1219937.33003,"low_raw":4042.549338803845},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":4055.6111931409,"high":4057.275277526978,"low":4043.5240705294964,"close":4044.78520906806,"volume":16033.53371208532,"trade_count":166,"buy_count":82,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4056.543101183141,"close_raw":4039.609684164196,"high_raw":4060.689299544284,"low_raw":4038.891349876126},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":4044.78520906806,"high":4044.78520906806,"low":4034.210851022124,"close":4034.80454238606,"volume":10735.617087062905,"trade_count":107,"buy_count":36,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.112139433378,"close_raw":4034.211961311718,"high_raw":4045.567534614639,"low_raw":4028.953634284866},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":4034.80454238606,"high":4043.1207294934984,"low":4034.80454238606,"close":4037.1476437568185,"volume":4975.204920511773,"trade_count":89,"buy_count":55,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4036.970714082457,"close_raw":4027.484364488095,"high_raw":4046.594239344588,"low_raw":4027.484364488095},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":4037.1476437568185,"high":4047.0679107005076,"low":4037.1476437568185,"close":4046.730771192663,"volume":3701.256501267495,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4043.002063669993,"close_raw":4047.034968146489,"high_raw":4049.902926199085,"low_raw":4039.863189089643},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":4046.730771192663,"high":4049.631664207972,"low":4046.0771186236016,"close":4048.304315467474,"volume":2197.25301337409,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.848977423719,"close_raw":4045.898089649636,"high_raw":4053.080514919463,"low_raw":4039.848977423719},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":4048.304315467474,"high":4048.304315467474,"low":4038.085943817645,"close":4043.3926656653744,"volume":5827.335937883207,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4045.351166884272,"close_raw":4046.209108065928,"high_raw":4060.420488228915,"low_raw":4017.173159113043},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":4043.3926656653744,"high":4048.520033732644,"low":4043.3926656653744,"close":4043.99247126335,"volume":2848.492024055809,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4047.361129004901,"close_raw":4043.440328621792,"high_raw":4072.611003653061,"low_raw":4008.461443009009},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":4043.99247126335,"high":4043.99247126335,"low":4037.9057872697094,"close":4040.077730418109,"volume":3091.091422249793,"trade_count":62,"buy_count":25,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4042.924090936036,"close_raw":4040.077730418109,"high_raw":4050.080699618081,"low_raw":4036.598148654363},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":4040.077730418109,"high":4042.779857617573,"low":4039.4380759159144,"close":4041.905902664111,"volume":5278.285164494495,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.341072178267,"close_raw":4041.905902664111,"high_raw":4052.264464771296,"low_raw":4035.787942973939},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":4041.905902664111,"high":4041.905902664111,"low":4033.432317087146,"close":4036.474616030191,"volume":9762.102008033726,"trade_count":126,"buy_count":54,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4042.459816521719,"close_raw":4036.474616030191,"high_raw":4055.076657931034,"low_raw":4027.590814146171},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":4036.474616030191,"high":4040.011511386895,"low":4033.3624323524364,"close":4033.717509337785,"volume":4800.25099758849,"trade_count":55,"buy_count":19,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4040.011511386895,"close_raw":4031.722970081261,"high_raw":4045.191027023952,"low_raw":4030.326034757172},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":4033.717509337785,"high":4041.645756521242,"low":4033.168076004699,"close":4041.421521601544,"volume":5316.579595851934,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.168076004699,"close_raw":4043.555889133529,"high_raw":4043.555889133529,"low_raw":4030.316629992926},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":4041.421521601544,"high":4041.5034629459865,"low":4029.7350975308973,"close":4030.244422069454,"volume":10870.375632936904,"trade_count":112,"buy_count":23,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.671181177403,"close_raw":4029.586517357704,"high_raw":4043.90774453918,"low_raw":4026.013966864268},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":4030.244422069454,"high":4030.244422069454,"low":4011.5582634435536,"close":4020.577665211667,"volume":45410.569770547925,"trade_count":535,"buy_count":167,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4031.073385628747,"close_raw":4020.577665211667,"high_raw":4053.329242709459,"low_raw":4006.894850096809},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":4020.577665211667,"high":4021.8968854086033,"low":4016.487553256056,"close":4021.436772745008,"volume":7348.191207042685,"trade_count":209,"buy_count":108,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4015.713052145378,"close_raw":4023.317193991161,"high_raw":4053.801128498839,"low_raw":4001.688879540697},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":4021.436772745008,"high":4023.913813626709,"low":4020.026012112096,"close":4020.290805503617,"volume":5398.995699471334,"trade_count":123,"buy_count":65,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4027.017850227777,"close_raw":4018.125821231622,"high_raw":4051.085755769053,"low_raw":4001.908738887905},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":4020.290805503617,"high":4025.542477924253,"low":4020.290805503617,"close":4025.5299374308497,"volume":1361.591153759639,"trade_count":181,"buy_count":88,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4025.672412260869,"close_raw":4026.179116005423,"high_raw":4049.768472189565,"low_raw":3985.444481076271},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":4025.5299374308497,"high":4025.965112834681,"low":4020.743575544658,"close":4020.8396449342404,"volume":5692.901634368045,"trade_count":91,"buy_count":35,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4026.179116005423,"close_raw":4020.327652084743,"high_raw":4056.861253366956,"low_raw":3987.360710846846},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":4020.8396449342404,"high":4027.1774344337196,"low":4020.8396449342404,"close":4026.619109156896,"volume":5776.254989200662,"trade_count":146,"buy_count":86,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4019.521642660596,"close_raw":4026.619109156896,"high_raw":4073.385081438356,"low_raw":4010.640487200636},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":4026.619109156896,"high":4039.429161017283,"low":4026.619109156896,"close":4037.792819938888,"volume":20050.67079640246,"trade_count":238,"buy_count":181,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4030.250183591356,"close_raw":4037.792819938888,"high_raw":4055.445291237435,"low_raw":4001.680586538461},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":4037.792819938888,"high":4042.717853519783,"low":4037.792819938888,"close":4040.815773239501,"volume":4327.310583096268,"trade_count":100,"buy_count":71,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4037.423449736708,"close_raw":4040.815773239501,"high_raw":4043.767206174036,"low_raw":4017.59535193949},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":4040.815773239501,"high":4043.0313821807,"low":4037.629019587162,"close":4037.701441836637,"volume":5916.25686669982,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4048.172643374727,"close_raw":4037.701441836637,"high_raw":4048.172643374727,"low_raw":3942.545177422922},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":4037.701441836637,"high":4040.120539219827,"low":4037.227925801365,"close":4040.11245899515,"volume":5376.423313207094,"trade_count":329,"buy_count":161,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4039.592573514747,"close_raw":4043.48609510162,"high_raw":4044.122686224108,"low_raw":3910.684908825545},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":4040.11245899515,"high":4043.048991483743,"low":4039.437863481954,"close":4041.973560189548,"volume":3603.032244068339,"trade_count":121,"buy_count":48,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4032.481954249496,"close_raw":4041.973560189548,"high_raw":4056.736233032258,"low_raw":4015.05754328023},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":4041.973560189548,"high":4051.6048639269625,"low":4041.973560189548,"close":4043.2698831091093,"volume":26131.266026506342,"trade_count":308,"buy_count":173,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4041.783880587129,"close_raw":4034.485088109454,"high_raw":4055.307251383233,"low_raw":3990.226841674418},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":4043.2698831091093,"high":4043.3989098457873,"low":4033.585559649665,"close":4041.9849036466026,"volume":9514.857622359164,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4033.901260081969,"close_raw":4043.577492610849,"high_raw":4061.255870547231,"low_raw":4021.440869883647}]