[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000818784376,"high":0.00083440163185,"low":0.00081009855275,"close":0.000814229276,"volume":3135.132879104974,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818784376,"close_raw":0.000814229276,"high_raw":0.000847368374,"low_raw":0.00080437223},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000814229276,"high":0.0008221888884,"low":0.0008044222393500001,"close":0.0008050304456,"volume":5106.640481493564,"trade_count":105,"buy_count":49,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806516341,"close_raw":0.000803324498,"high_raw":0.00084980823,"low_raw":0.000792460883},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0008050304456,"high":0.0008395033295,"low":0.0007862115635250001,"close":0.000835454562,"volume":36695.848589751986,"trade_count":417,"buy_count":240,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819727677,"close_raw":0.000849431702,"high_raw":0.000905225051,"low_raw":0.000755631768},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000835454562,"high":0.000835454562,"low":0.000738510822,"close":0.000755189175,"volume":27879.58278223192,"trade_count":315,"buy_count":176,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851829296,"close_raw":0.000755189175,"high_raw":0.000852091189,"low_raw":0.00072044841},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000755189175,"high":0.000755189175,"low":0.0007114673383500001,"close":0.0007145171343999999,"volume":10180.767176355397,"trade_count":122,"buy_count":56,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770844052,"close_raw":0.000711373591,"high_raw":0.000770972668,"low_raw":0.000699112164},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0007145171343999999,"high":0.0007686146349500001,"low":0.0007145171343999999,"close":0.000750289366,"volume":11787.520567190224,"trade_count":108,"buy_count":57,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702036804,"close_raw":0.000750289366,"high_raw":0.000783114065,"low_raw":0.000698459877},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000750289366,"high":0.000750289366,"low":0.0006492486364500001,"close":0.000653776533,"volume":18486.13200095327,"trade_count":227,"buy_count":143,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075015796,"close_raw":0.000653776533,"high_raw":0.000750514415,"low_raw":0.000637311356},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000653776533,"high":0.0007158222579500001,"low":0.000653776533,"close":0.000697317217,"volume":8636.415544433145,"trade_count":132,"buy_count":31,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066715306,"close_raw":0.000697317217,"high_raw":0.000735347407,"low_raw":0.00065358019},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000697317217,"high":0.000697317217,"low":0.0006781757614,"close":0.0006788791884,"volume":3775.679712380173,"trade_count":81,"buy_count":26,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703858709,"close_raw":0.000678837859,"high_raw":0.000704054918,"low_raw":0.000671553672},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0006788791884,"high":0.000701857385,"low":0.0006788791884,"close":0.000695302124,"volume":3030.318417979785,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677982794,"close_raw":0.000695302124,"high_raw":0.000712940072,"low_raw":0.000677503268},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000695302124,"high":0.0007106669708999999,"low":0.0006867976212,"close":0.0007097405698,"volume":5115.151207430712,"trade_count":104,"buy_count":56,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693796676,"close_raw":0.000722111339,"high_raw":0.000729855132,"low_raw":0.000678209911},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0007097405698,"high":0.0007165860354500001,"low":0.00070226556575,"close":0.0007025494586,"volume":1786.980860361276,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721717827,"close_raw":0.000702507628,"high_raw":0.000721717827,"low_raw":0.000694638143},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0007025494586,"high":0.00075174866285,"low":0.000686103525625,"close":0.000743129066,"volume":10182.62197401028,"trade_count":110,"buy_count":49,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701299409,"close_raw":0.000743129066,"high_raw":0.000769332775,"low_raw":0.000665489293},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000743129066,"high":0.000743129066,"low":0.00072836623875,"close":0.000736384334,"volume":1798.840152088695,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735205125,"close_raw":0.000747414189,"high_raw":0.000747414189,"low_raw":0.000719407684},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000736384334,"high":0.000736384334,"low":0.0006285779333999999,"close":0.0006310571148,"volume":15385.742392812195,"trade_count":158,"buy_count":89,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731984799,"close_raw":0.000604738327,"high_raw":0.000731984799,"low_raw":0.000604485},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0006310571148,"high":0.00064140429075,"low":0.00059188409645,"close":0.000634850457,"volume":18291.90339555691,"trade_count":231,"buy_count":124,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611221325,"close_raw":0.000645742362,"high_raw":0.000669481891,"low_raw":0.000572007756},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000634850457,"high":0.0007435549888200001,"low":0.000634850457,"close":0.000721500036,"volume":20956.39851369224,"trade_count":244,"buy_count":108,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641728646,"close_raw":0.000721500036,"high_raw":0.000785771677,"low_raw":0.000637891742},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000721500036,"high":0.00088062285003,"low":0.000721500036,"close":0.000867624718,"volume":137162.9019191084,"trade_count":880,"buy_count":490,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715521939,"close_raw":0.000786095727,"high_raw":0.001163852415,"low_raw":0.000623766019},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000867624718,"high":0.000894089775075,"low":0.000844353381,"close":0.000854450405,"volume":29364.80603042517,"trade_count":227,"buy_count":116,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785081895,"close_raw":0.000854450405,"high_raw":0.000963259325,"low_raw":0.000783610767},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000854450405,"high":0.000854450405,"low":0.000790015306715,"close":0.00083154726,"volume":17345.797278360995,"trade_count":153,"buy_count":73,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853926727,"close_raw":0.00083154726,"high_raw":0.000866346283,"low_raw":0.000740827237},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00083154726,"high":0.00083154726,"low":0.00074410448334,"close":0.000757967024,"volume":8408.1794197471,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831622519,"close_raw":0.000757967024,"high_raw":0.000851584362,"low_raw":0.000723355576},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000757967024,"high":0.000763429653,"low":0.00072653656,"close":0.0007285608976,"volume":10080.507052532632,"trade_count":90,"buy_count":35,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749201071,"close_raw":0.000724460216,"high_raw":0.000801035374,"low_raw":0.000720388173},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0007285608976,"high":0.00075341100425,"low":0.00069553546734,"close":0.0007463691614,"volume":27982.709700045525,"trade_count":247,"buy_count":141,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717916033,"close_raw":0.00078516404,"high_raw":0.000794076786,"low_raw":0.000631644201},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0007463691614,"high":0.0008570297014,"low":0.0007463691614,"close":0.000848489009,"volume":11695.73188598902,"trade_count":153,"buy_count":64,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798255464,"close_raw":0.000848489009,"high_raw":0.000876362389,"low_raw":0.000775783103},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000848489009,"high":0.000869316134925,"low":0.0007865241220749999,"close":0.000805847533,"volume":18651.837628084068,"trade_count":125,"buy_count":66,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849992724,"close_raw":0.000805847533,"high_raw":0.000895166823,"low_raw":0.000754685229},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000805847533,"high":0.000805847533,"low":0.0006749954095149999,"close":0.000690392328,"volume":20617.08953569647,"trade_count":286,"buy_count":212,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807183733,"close_raw":0.000690392328,"high_raw":0.000820269097,"low_raw":0.000661100564},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000690392328,"high":0.000716567403,"low":0.0006856157635,"close":0.000703352806,"volume":8950.601759447332,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699154417,"close_raw":0.000703352806,"high_raw":0.000734980561,"low_raw":0.000667620044},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000703352806,"high":0.0007400848822500001,"low":0.0006696006077500001,"close":0.000705307727,"volume":15980.676496712304,"trade_count":164,"buy_count":82,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704377763,"close_raw":0.000705307727,"high_raw":0.000759061159,"low_raw":0.000648921668},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000705307727,"high":0.000705307727,"low":0.00062945489975,"close":0.000633576373,"volume":13073.353585786112,"trade_count":162,"buy_count":106,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713671187,"close_raw":0.000633576373,"high_raw":0.000721287971,"low_raw":0.000622642138},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000633576373,"high":0.0006537627285,"low":0.000633576373,"close":0.000647327961,"volume":5735.59311143517,"trade_count":114,"buy_count":68,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643482288,"close_raw":0.000647327961,"high_raw":0.000662952137,"low_raw":0.000631609396},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000647327961,"high":0.0007286790305,"low":0.000647327961,"close":0.00072660149,"volume":8953.803122561876,"trade_count":118,"buy_count":53,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645893382,"close_raw":0.000730216657,"high_raw":0.000748112235,"low_raw":0.000645543535},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00072660149,"high":0.0007569650943999999,"low":0.0007249759594,"close":0.0007265450306000001,"volume":6143.180064379743,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735686209,"close_raw":0.000723935098,"high_raw":0.000767121653,"low_raw":0.000709795412},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0007265450306000001,"high":0.0007265450306000001,"low":0.0006928034402,"close":0.000711281224,"volume":3271.136701583666,"trade_count":71,"buy_count":20,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739041606,"close_raw":0.000711281224,"high_raw":0.000739101786,"low_raw":0.000690368327},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000711281224,"high":0.0007136753285499999,"low":0.00068578045235,"close":0.0007124279852000001,"volume":6990.05163715513,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698439806,"close_raw":0.000713126015,"high_raw":0.00074418563,"low_raw":0.000671300207},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0007124279852000001,"high":0.00074283014545,"low":0.0007106374615499999,"close":0.0007416657704,"volume":6084.116449483323,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713505693,"close_raw":0.000743447129,"high_raw":0.000759406423,"low_raw":0.000705638481},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0007416657704,"high":0.0007579919862000001,"low":0.0007416657704,"close":0.0007578377684,"volume":3173.485645626151,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740418184,"close_raw":0.000766299998,"high_raw":0.000766299998,"low_raw":0.000726214394},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0007578377684,"high":0.0007578377684,"low":0.0006984197497,"close":0.000699628675,"volume":4394.419107322488,"trade_count":83,"buy_count":12,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770692658,"close_raw":0.000689924819,"high_raw":0.000770692658,"low_raw":0.000689924819},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000699628675,"high":0.000699628675,"low":0.0006301413433874999,"close":0.000675575372,"volume":20020.379597731528,"trade_count":178,"buy_count":112,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689458219,"close_raw":0.000692960254,"high_raw":0.000711242422,"low_raw":0.000595074111},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000675575372,"high":0.000699351468,"low":0.000675575372,"close":0.000691928129,"volume":1599.647874651192,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690530827,"close_raw":0.000691928129,"high_raw":0.000703267628,"low_raw":0.000676265471},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000691928129,"high":0.000691928129,"low":0.00066531889,"close":0.000666163225,"volume":2730.521507798176,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688810522,"close_raw":0.000660501292,"high_raw":0.00069897206,"low_raw":0.000651468873},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000666163225,"high":0.0006745312345,"low":0.0006554339518,"close":0.000659034309,"volume":5141.254323397325,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663387546,"close_raw":0.000659034309,"high_raw":0.000685645858,"low_raw":0.000647248971},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000659034309,"high":0.000782962614105,"low":0.000659034309,"close":0.000770251208,"volume":15029.274251348917,"trade_count":204,"buy_count":132,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672635733,"close_raw":0.000770251208,"high_raw":0.000811319787,"low_raw":0.000666078697},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000770251208,"high":0.000770251208,"low":0.00062049767655,"close":0.000624717884,"volume":29094.972992203817,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752718577,"close_raw":0.000624717884,"high_raw":0.000756456385,"low_raw":0.000592047424},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000624717884,"high":0.00069140283975,"low":0.000624717884,"close":0.000663190015,"volume":26805.87371636044,"trade_count":178,"buy_count":84,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631407922,"close_raw":0.000663190015,"high_raw":0.000743937282,"low_raw":0.000623500975},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000663190015,"high":0.000663190015,"low":0.0006096628597999999,"close":0.0006360325428,"volume":11055.569248223035,"trade_count":144,"buy_count":94,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649596196,"close_raw":0.000651405597,"high_raw":0.000663206424,"low_raw":0.000591558064},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0006360325428,"high":0.0006445350177,"low":0.00063067355145,"close":0.000638864533,"volume":3694.138036291656,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645697375,"close_raw":0.000638864533,"high_raw":0.000654502781,"low_raw":0.000625962701},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000638864533,"high":0.000638864533,"low":0.0005764175494,"close":0.000593048332,"volume":11571.440345334884,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651529495,"close_raw":0.000593048332,"high_raw":0.000706759331,"low_raw":0.000565977645},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000593048332,"high":0.0006698239994,"low":0.000593048332,"close":0.0006698239994,"volume":11616.4651269376,"trade_count":170,"buy_count":79,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599567974,"close_raw":0.000680601777,"high_raw":0.000696229413,"low_raw":0.000584563125},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0006698239994,"high":0.0006698239994,"low":0.0005597328032750001,"close":0.0005605462186000001,"volume":18278.237727121963,"trade_count":163,"buy_count":90,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664548047,"close_raw":0.000557578741,"high_raw":0.000664548047,"low_raw":0.000542187312},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005605462186000001,"high":0.000583978144,"low":0.0005605462186000001,"close":0.000568489359,"volume":8848.424879871,"trade_count":90,"buy_count":45,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556366759,"close_raw":0.000558894918,"high_raw":0.000603637454,"low_raw":0.000554457989},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000568489359,"high":0.0005866157538500001,"low":0.0005624020719,"close":0.0005852896847999999,"volume":5869.229391750199,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563092006,"close_raw":0.000586707153,"high_raw":0.000591608625,"low_raw":0.000552720323},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005852896847999999,"high":0.000588451888,"low":0.0005528790045,"close":0.0005538371662,"volume":8957.35883304867,"trade_count":88,"buy_count":50,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588871106,"close_raw":0.000549881172,"high_raw":0.0005980817,"low_raw":0.000547273438},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005538371662,"high":0.0005538371662,"low":0.0005208459644,"close":0.000521430688,"volume":8682.364249113878,"trade_count":148,"buy_count":82,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560520723,"close_raw":0.00051514415,"high_raw":0.000570391634,"low_raw":0.000512442864},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000521430688,"high":0.0005518527523,"low":0.00051907957005,"close":0.000544467899,"volume":3276.940771615378,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515171061,"close_raw":0.000544467899,"high_raw":0.00055806025,"low_raw":0.00051072546},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000544467899,"high":0.000544467899,"low":0.0005118896282,"close":0.000519956869,"volume":3521.412688491661,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548967452,"close_raw":0.000533400681,"high_raw":0.000548967452,"low_raw":0.000509320415},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000519956869,"high":0.00054580533575,"low":0.000519956869,"close":0.000545238822,"volume":928.08283873869,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532375621,"close_raw":0.00054527892,"high_raw":0.00054709733,"low_raw":0.000532375621},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000545238822,"high":0.000545238822,"low":0.0005314487486,"close":0.0005436317507999999,"volume":2337.415221465552,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533805312,"close_raw":0.000543910284,"high_raw":0.000550427285,"low_raw":0.000529649606},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005436317507999999,"high":0.0005436317507999999,"low":0.00053374378875,"close":0.0005399744464,"volume":1644.327597648944,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053962554,"close_raw":0.000547223473,"high_raw":0.000550092918,"low_raw":0.000530411641},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005399744464,"high":0.0006133552159875,"low":0.0005399744464,"close":0.0005911093555,"volume":9478.226713314369,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551966662,"close_raw":0.000571373634,"high_raw":0.000629263627,"low_raw":0.000547291751},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005911093555,"high":0.00061383615237,"low":0.00057605145245,"close":0.000590930854,"volume":5100.961605021447,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570047739,"close_raw":0.000590930854,"high_raw":0.000626891812,"low_raw":0.000570047739},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000590930854,"high":0.000590930854,"low":0.000513255698,"close":0.00051754433,"volume":7262.847521359248,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589231716,"close_raw":0.00051754433,"high_raw":0.000592421371,"low_raw":0.00050442294},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00051754433,"high":0.00052484386175,"low":0.00050705380525,"close":0.000522852059,"volume":7989.304971273585,"trade_count":73,"buy_count":46,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521930311,"close_raw":0.000541068934,"high_raw":0.00054355877,"low_raw":0.000495988952},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000522852059,"high":0.0005548905584,"low":0.00051837043531,"close":0.0005480091376,"volume":8331.87132498938,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543297042,"close_raw":0.000572963771,"high_raw":0.000574211068,"low_raw":0.000493669928},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005480091376,"high":0.0005480091376,"low":0.000448697012,"close":0.000448697012,"volume":35404.813339744214,"trade_count":319,"buy_count":198,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579361978,"close_raw":0.000448697012,"high_raw":0.000579361978,"low_raw":0.00041352501},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000448697012,"high":0.00046214129115,"low":0.00044426812865,"close":0.000458897954,"volume":9715.936750793204,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447435219,"close_raw":0.000458897954,"high_raw":0.000471916918,"low_raw":0.000433672048},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000458897954,"high":0.00048498546339999996,"low":0.000458897954,"close":0.000472516646,"volume":6400.459494192166,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467965499,"close_raw":0.000472516646,"high_raw":0.000494266391,"low_raw":0.000461640647},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000472516646,"high":0.000472516646,"low":0.00039515750792499995,"close":0.000396964138,"volume":14337.039642373837,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046196471,"close_raw":0.000396964138,"high_raw":0.000468314482,"low_raw":0.000360160566},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000396964138,"high":0.0004047364507,"low":0.0003807412483,"close":0.000388383346,"volume":12400.891262519925,"trade_count":191,"buy_count":119,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405791612,"close_raw":0.000388383346,"high_raw":0.000422449607,"low_raw":0.00036931297},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000388383346,"high":0.00039242070260000003,"low":0.0003695918133,"close":0.000390823368,"volume":8275.543141721888,"trade_count":160,"buy_count":73,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038726466,"close_raw":0.000411348837,"high_raw":0.000426504782,"low_raw":0.000354176577},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000390823368,"high":0.00042010785039999995,"low":0.000389887747345,"close":0.0004189551642,"volume":10126.279236480348,"trade_count":122,"buy_count":47,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401861146,"close_raw":0.000420860716,"high_raw":0.000429263515,"low_raw":0.000366748047},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004189551642,"high":0.0004255967403,"low":0.00041293349789999997,"close":0.000421961233,"volume":2062.723790935668,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416322565,"close_raw":0.000421961233,"high_raw":0.000432526235,"low_raw":0.000409390639},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000421961233,"high":0.00042261218660000004,"low":0.000376157554,"close":0.000376157554,"volume":6541.363920374426,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426963609,"close_raw":0.000376157554,"high_raw":0.000445671265,"low_raw":0.000359609951},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000376157554,"high":0.00041127684544999996,"low":0.000376157554,"close":0.000405859318,"volume":3692.47288115445,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037469618,"close_raw":0.000405859318,"high_raw":0.000423811593,"low_raw":0.00037469618},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000405859318,"high":0.000405859318,"low":0.0003567257241,"close":0.0003588199326,"volume":9111.637768860468,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402484723,"close_raw":0.000358819112,"high_raw":0.000407334028,"low_raw":0.000352919746},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003588199326,"high":0.000374030997,"low":0.0003588199326,"close":0.00036299687519999996,"volume":1710.929022777649,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036493015,"close_raw":0.000359350495,"high_raw":0.000377697053,"low_raw":0.000359350495},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00036299687519999996,"high":0.000384771845,"low":0.00034989574468999996,"close":0.00037672753540000004,"volume":10187.60193104406,"trade_count":137,"buy_count":87,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359895085,"close_raw":0.000392477331,"high_raw":0.000398512893,"low_raw":0.000325351544},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00037672753540000004,"high":0.0003985358308,"low":0.00037672753540000004,"close":0.00039695329239999996,"volume":3597.966997330927,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038804656,"close_raw":0.000405412438,"high_raw":0.000405412438,"low_raw":0.000381638853},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00039695329239999996,"high":0.00039719583855,"low":0.00036002319530000003,"close":0.000361172352,"volume":4941.529600520992,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039539115,"close_raw":0.000357225874,"high_raw":0.000404817025,"low_raw":0.000354022231},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000361172352,"high":0.000361172352,"low":0.0003399645025,"close":0.0003406653118,"volume":2731.935003253833,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353798283,"close_raw":0.000340387276,"high_raw":0.00035665516,"low_raw":0.000333847165},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0003406653118,"high":0.000348586936,"low":0.0003406653118,"close":0.000342807454,"volume":1554.156923251247,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336604293,"close_raw":0.000342807454,"high_raw":0.00035274136,"low_raw":0.000336093012},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000342807454,"high":0.00035557651855,"low":0.00034204604775,"close":0.000355115704,"volume":750.354143808814,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342149252,"close_raw":0.000355115704,"high_raw":0.000358163988,"low_raw":0.000341919197},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000355115704,"high":0.0003732049764,"low":0.000355115704,"close":0.0003724790556,"volume":1445.002356418172,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352141217,"close_raw":0.000375515924,"high_raw":0.000379370052,"low_raw":0.000352141217},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003724790556,"high":0.0003724790556,"low":0.0003422470058,"close":0.00034914925,"volume":5585.939224635155,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370974875,"close_raw":0.00034914925,"high_raw":0.000379697876,"low_raw":0.000324844737},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00034914925,"high":0.00034914925,"low":0.000310446227,"close":0.00031391328,"volume":11957.656253758785,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334975699,"close_raw":0.00031391328,"high_raw":0.000356703642,"low_raw":0.000296191852},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00031391328,"high":0.000379550588,"low":0.00031391328,"close":0.000379550588,"volume":10489.057099850525,"trade_count":97,"buy_count":34,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310528767,"close_raw":0.000379550588,"high_raw":0.000401692036,"low_raw":0.000309356388},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000379550588,"high":0.0003836547325,"low":0.000375458503,"close":0.000382964659,"volume":1405.094570346656,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379226613,"close_raw":0.000383873064,"high_raw":0.000387310556,"low_raw":0.00037290676},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000382964659,"high":0.00040112846230000004,"low":0.0003789475314,"close":0.000392064812,"volume":2794.717683739691,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381341469,"close_raw":0.000392064812,"high_raw":0.000423675041,"low_raw":0.000377094728},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000392064812,"high":0.0004338152731,"low":0.000392064812,"close":0.000422074781,"volume":5195.259967519615,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399060011,"close_raw":0.000422074781,"high_raw":0.000439663126,"low_raw":0.000391613571},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000422074781,"high":0.00042417532260000004,"low":0.0004106347544,"close":0.00041811821,"volume":2550.764194763042,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422728117,"close_raw":0.00041811821,"high_raw":0.000432202266,"low_raw":0.000407799495},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00041811821,"high":0.00041811821,"low":0.0003758800205,"close":0.000379698063,"volume":4865.735204986875,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412897522,"close_raw":0.000379698063,"high_raw":0.000412897522,"low_raw":0.000371905251},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000379698063,"high":0.000380527795,"low":0.000364180537,"close":0.000366506064,"volume":6088.175411494691,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037903129,"close_raw":0.000363872296,"high_raw":0.000390463306,"low_raw":0.000357922663},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000366506064,"high":0.0003973849717,"low":0.000360530672545,"close":0.0003965853778,"volume":6009.068226532856,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358162131,"close_raw":0.000404407474,"high_raw":0.000409260966,"low_raw":0.000349487057},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003965853778,"high":0.0003965853778,"low":0.00036704609605000003,"close":0.000377638264,"volume":8053.998996786489,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405879572,"close_raw":0.000377638264,"high_raw":0.000405879572,"low_raw":0.000350452503},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000377638264,"high":0.0003778130567,"low":0.0003618805945,"close":0.000372922025,"volume":3259.235642106055,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385609426,"close_raw":0.000372922025,"high_raw":0.000386177049,"low_raw":0.000357984249},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000372922025,"high":0.000383559593655,"low":0.0003528787882,"close":0.0003581759682,"volume":8644.162836266329,"trade_count":73,"buy_count":28,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372413734,"close_raw":0.00035173352,"high_raw":0.000418867023,"low_raw":0.000345572099},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003581759682,"high":0.0003581759682,"low":0.00032376084455,"close":0.000326672467,"volume":6405.501866688711,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343475828,"close_raw":0.000326672467,"high_raw":0.000353861672,"low_raw":0.000317367483},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000326672467,"high":0.00033864907713,"low":0.00031630380485,"close":0.00031764390519999997,"volume":7468.946564655142,"trade_count":83,"buy_count":50,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327401956,"close_raw":0.000309326649,"high_raw":0.000354017357,"low_raw":0.000309326649},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00031764390519999997,"high":0.000330873977175,"low":0.00031301018405,"close":0.000314083747,"volume":10312.645779466884,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003161524,"close_raw":0.000305039076,"high_raw":0.000358506654,"low_raw":0.000299607054},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000314083747,"high":0.000314083747,"low":0.0002966647305,"close":0.00030075245,"volume":7363.945365277755,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309093016,"close_raw":0.00030075245,"high_raw":0.000318683974,"low_raw":0.000289495878},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00030075245,"high":0.00031156191019999997,"low":0.0002929669898,"close":0.00030977659219999997,"volume":2842.883463063533,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294527148,"close_raw":0.000312511439,"high_raw":0.000316426499,"low_raw":0.000288996103},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00030977659219999997,"high":0.00031371244975,"low":0.00029760716725,"close":0.000310848782,"volume":4915.500727151637,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311993268,"close_raw":0.000310848782,"high_raw":0.000318325482,"low_raw":0.000290378405},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000310848782,"high":0.0003152237043,"low":0.000292794908,"close":0.0002929929732,"volume":3623.317554161639,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313488564,"close_raw":0.000292119401,"high_raw":0.000318642769,"low_raw":0.000286278687},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002929929732,"high":0.000395782557,"low":0.0002929929732,"close":0.000395782557,"volume":14248.77387546002,"trade_count":120,"buy_count":54,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286770113,"close_raw":0.000395782557,"high_raw":0.000428436052,"low_raw":0.000286770113},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000395782557,"high":0.000395782557,"low":0.000346793492,"close":0.000346793492,"volume":5205.81179769559,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388162472,"close_raw":0.000346793492,"high_raw":0.000395199085,"low_raw":0.000340768038},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000346793492,"high":0.00038078655877500005,"low":0.000346793492,"close":0.000363149922,"volume":13236.223538834623,"trade_count":147,"buy_count":76,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345796604,"close_raw":0.000363149922,"high_raw":0.000549714734,"low_raw":0.000342465878},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000363149922,"high":0.000363149922,"low":0.000349087231,"close":0.000349752247,"volume":1472.839263920063,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358353862,"close_raw":0.00034360149,"high_raw":0.000364173694,"low_raw":0.00034360149},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000349752247,"high":0.000349752247,"low":0.00030995424645,"close":0.000313051322,"volume":6899.022855562337,"trade_count":93,"buy_count":63,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346262372,"close_raw":0.000313051322,"high_raw":0.000350661025,"low_raw":0.000307700155},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000313051322,"high":0.00037037790195,"low":0.000313051322,"close":0.000359973184,"volume":15921.89237514294,"trade_count":147,"buy_count":82,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310497195,"close_raw":0.000359973184,"high_raw":0.000419741756,"low_raw":0.000310497195},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000359973184,"high":0.000359973184,"low":0.00032404059,"close":0.000337646308,"volume":6081.39887190924,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357615375,"close_raw":0.000337646308,"high_raw":0.000357615375,"low_raw":0.000314532778},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000337646308,"high":0.000337646308,"low":0.0003305855369,"close":0.000335352153,"volume":836.00965530379,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336400346,"close_raw":0.000335352153,"high_raw":0.00034148166,"low_raw":0.000330270717},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000335352153,"high":0.000335352153,"low":0.00032367152369999996,"close":0.000331754879,"volume":2465.89360459528,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331958521,"close_raw":0.000331754879,"high_raw":0.000336839099,"low_raw":0.000322603689},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000331754879,"high":0.00035155606310000004,"low":0.000331754879,"close":0.000337574467,"volume":4312.475041305848,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333137356,"close_raw":0.00032730384,"high_raw":0.000360366056,"low_raw":0.00032730384},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000337574467,"high":0.00034202220359999996,"low":0.00030944866039999997,"close":0.000335163957,"volume":12561.464267649126,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316306907,"close_raw":0.000335163957,"high_raw":0.000350259306,"low_raw":0.000279318694},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000335163957,"high":0.000335163957,"low":0.00032187743860000005,"close":0.0003226773874,"volume":3126.463013693307,"trade_count":52,"buy_count":21,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342237332,"close_raw":0.00031907134,"high_raw":0.000362553218,"low_raw":0.000315890611},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0003226773874,"high":0.000355471958625,"low":0.000321617486375,"close":0.000354462539,"volume":13927.640097285344,"trade_count":136,"buy_count":85,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322626906,"close_raw":0.000354462539,"high_raw":0.000387791389,"low_raw":0.000291458375},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000354462539,"high":0.00042103993255,"low":0.000354462539,"close":0.0004192790446,"volume":12774.39958811647,"trade_count":160,"buy_count":87,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353627722,"close_raw":0.000427346156,"high_raw":0.000434693988,"low_raw":0.000352499322},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004192790446,"high":0.0005031953682,"low":0.0004192790446,"close":0.000495150774,"volume":18274.437283860472,"trade_count":165,"buy_count":79,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425014036,"close_raw":0.000461685687,"high_raw":0.000543689745,"low_raw":0.000422476425},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000495150774,"high":0.000495150774,"low":0.000340773439,"close":0.000340773439,"volume":15802.191274861005,"trade_count":175,"buy_count":106,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447274658,"close_raw":0.000340353055,"high_raw":0.000451570963,"low_raw":0.000315567265},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000340773439,"high":0.000340773439,"low":0.00031732051145,"close":0.000332894141,"volume":8648.18332259965,"trade_count":131,"buy_count":84,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340878854,"close_raw":0.000332894141,"high_raw":0.000352356255,"low_raw":0.000310886852},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000332894141,"high":0.00033814673525,"low":0.00032487651185000003,"close":0.00032740533339999995,"volume":4710.648154163155,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335190451,"close_raw":0.000315809684,"high_raw":0.00034298663,"low_raw":0.000312778536},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00032740533339999995,"high":0.00033163418625,"low":0.00031204369225,"close":0.000328094617,"volume":4001.739248321819,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313070309,"close_raw":0.000333344301,"high_raw":0.000333830851,"low_raw":0.000307709377},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000328094617,"high":0.00041109221811000006,"low":0.000328094617,"close":0.000397376133,"volume":12413.97564876331,"trade_count":169,"buy_count":88,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350879736,"close_raw":0.000397376133,"high_raw":0.000436493372,"low_raw":0.000342719872},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000397376133,"high":0.000397376133,"low":0.000383267355,"close":0.000386981472,"volume":2917.229189206403,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397566532,"close_raw":0.000386981472,"high_raw":0.000397566532,"low_raw":0.000376892334},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000386981472,"high":0.0005277096356699999,"low":0.000386981472,"close":0.000524935337,"volume":29294.348436538443,"trade_count":192,"buy_count":111,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385090788,"close_raw":0.000524935337,"high_raw":0.000597654431,"low_raw":0.000379078749},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000524935337,"high":0.000524935337,"low":0.00047390109330000004,"close":0.00047750064960000004,"volume":23263.140670283025,"trade_count":185,"buy_count":87,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519852762,"close_raw":0.000457140838,"high_raw":0.000562827755,"low_raw":0.000448326172},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00047750064960000004,"high":0.00047750064960000004,"low":0.0004433206785,"close":0.000446864713,"volume":6220.12989524467,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448197332,"close_raw":0.000438220459,"high_raw":0.000478060644,"low_raw":0.000437093681},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000446864713,"high":0.000446864713,"low":0.000417108875,"close":0.000427910103,"volume":3953.833192682953,"trade_count":93,"buy_count":62,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444747287,"close_raw":0.000443616212,"high_raw":0.000445270183,"low_raw":0.00041270151},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000427910103,"high":0.000452934992,"low":0.000427910103,"close":0.000449989833,"volume":1700.79399367739,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440969729,"close_raw":0.000449989833,"high_raw":0.000458538279,"low_raw":0.000435054541},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000449989833,"high":0.00045112121919999997,"low":0.00043047841680000004,"close":0.000432649301,"volume":2281.715378459054,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455150667,"close_raw":0.000419459515,"high_raw":0.000462112296,"low_raw":0.000419459515},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000432649301,"high":0.000432649301,"low":0.00041932451460000004,"close":0.000419580009,"volume":897.125260334927,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425692468,"close_raw":0.000419580009,"high_raw":0.000426582342,"low_raw":0.000413910138},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000419580009,"high":0.000419580009,"low":0.000403915712,"close":0.00040446268,"volume":1279.378823965962,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419572231,"close_raw":0.000402075651,"high_raw":0.000424804834,"low_raw":0.000402075651},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00040446268,"high":0.00041350879419999997,"low":0.00038787756302,"close":0.00041059385419999996,"volume":6326.972236893668,"trade_count":71,"buy_count":56,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405990489,"close_raw":0.000417464112,"high_raw":0.000423966712,"low_raw":0.000365699316},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00041059385419999996,"high":0.00041059385419999996,"low":0.0003895035672,"close":0.000392452561,"volume":2766.194166349943,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416785002,"close_raw":0.000392452561,"high_raw":0.000416785002,"low_raw":0.000385409488},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000392452561,"high":0.0004045595685,"low":0.00039090725175,"close":0.000402374951,"volume":950.247213917858,"trade_count":35,"buy_count":26,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392412916,"close_raw":0.000406898856,"high_raw":0.000406898856,"low_raw":0.000388521706},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000402374951,"high":0.00043395514975,"low":0.000402374951,"close":0.0004335614588,"volume":3676.455366237304,"trade_count":55,"buy_count":38,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405359199,"close_raw":0.000434031982,"high_raw":0.00043697542,"low_raw":0.000404907399},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004335614588,"high":0.000456256126,"low":0.0004335614588,"close":0.000450414071,"volume":2450.083168146391,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439199591,"close_raw":0.000450414071,"high_raw":0.000464777489,"low_raw":0.000435040433},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000450414071,"high":0.0004641811094,"low":0.000445531381,"close":0.00046172899,"volume":2682.631125386837,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455170722,"close_raw":0.00046172899,"high_raw":0.000470969106,"low_raw":0.00044287302},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00046172899,"high":0.00046305184639999997,"low":0.0004344207635,"close":0.0004353611798,"volume":2665.103720333132,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464504616,"close_raw":0.000433212021,"high_raw":0.000470038252,"low_raw":0.000430157859},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004353611798,"high":0.0004353611798,"low":0.0003901646253,"close":0.0003921036298,"volume":5826.822162200683,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434158732,"close_raw":0.00038526798,"high_raw":0.000434677423,"low_raw":0.000381031375},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003921036298,"high":0.00039256050075,"low":0.00037945899925,"close":0.00038125203,"volume":3163.440715641853,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389967686,"close_raw":0.000375568834,"high_raw":0.000395199961,"low_raw":0.000365877547},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00038125203,"high":0.00038125203,"low":0.00032836721143750003,"close":0.0003568635280000001,"volume":25186.375814920088,"trade_count":389,"buy_count":232,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367238172,"close_raw":0.000415483233,"high_raw":0.000422594048,"low_raw":0.000309177327},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003568635280000001,"high":0.000434629456,"low":0.0003568635280000001,"close":0.000426965024,"volume":4203.878353790135,"trade_count":87,"buy_count":24,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416353964,"close_raw":0.000426965024,"high_raw":0.000447870741,"low_raw":0.000405470306},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000426965024,"high":0.00042760911539999996,"low":0.00039770042680000004,"close":0.000405855531,"volume":4480.464012023211,"trade_count":578,"buy_count":40,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427499372,"close_raw":0.000405855531,"high_raw":0.000436463327,"low_raw":0.000385925429},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000405855531,"high":0.0004080939414,"low":0.00039902856860000004,"close":0.00040069986,"volume":1526.767613495974,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400151071,"close_raw":0.00040069986,"high_raw":0.000412545926,"low_raw":0.000394520503},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00040069986,"high":0.00040069986,"low":0.000345236508355,"close":0.000350105924,"volume":8916.231433976203,"trade_count":105,"buy_count":72,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397367156,"close_raw":0.000378944645,"high_raw":0.000400775825,"low_raw":0.000332537268},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000350105924,"high":0.00038252744245,"low":0.000350105924,"close":0.000372062464,"volume":619.500771867209,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374774649,"close_raw":0.000372021402,"high_raw":0.000382598778,"low_raw":0.000368937577},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000372062464,"high":0.000372062464,"low":0.00035548641480000003,"close":0.000362730083,"volume":1496.216351249214,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371532075,"close_raw":0.000362730083,"high_raw":0.000379491492,"low_raw":0.000355127329},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000362730083,"high":0.0003749471872,"low":0.00034027261262499996,"close":0.000357233925,"volume":9663.674203593388,"trade_count":107,"buy_count":66,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035912947,"close_raw":0.000357233925,"high_raw":0.000390763089,"low_raw":0.000315031405},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000357233925,"high":0.000357233925,"low":0.0003412768473,"close":0.000345542109,"volume":1492.474706182208,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357414187,"close_raw":0.000345542109,"high_raw":0.000357414187,"low_raw":0.000337973821},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000345542109,"high":0.0003554665775,"low":0.00034390166,"close":0.000355361627,"volume":903.311607402219,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345377061,"close_raw":0.000355571528,"high_raw":0.000355571528,"low_raw":0.00034323472},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000355361627,"high":0.0003657748501,"low":0.000355361627,"close":0.00036207765,"volume":1238.599701257412,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353987906,"close_raw":0.00036207765,"high_raw":0.000370160908,"low_raw":0.000348573132},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00036207765,"high":0.00037269693780000003,"low":0.0003615702843,"close":0.00036544428,"volume":1414.555737047361,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362069749,"close_raw":0.00036544428,"high_raw":0.000375177048,"low_raw":0.000361253172},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00036544428,"high":0.00036544428,"low":0.0003587883082,"close":0.0003601976554,"volume":315.576215408456,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371722458,"close_raw":0.000357378961,"high_raw":0.000371722458,"low_raw":0.000357378961},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003601976554,"high":0.00036574394915,"low":0.00035364431210000005,"close":0.0003633943582,"volume":1259.406664855326,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364883097,"close_raw":0.00036974321,"high_raw":0.000371676805,"low_raw":0.000352874464},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003633943582,"high":0.0003633943582,"low":0.00034368055919999996,"close":0.00034369169760000004,"volume":2000.614357375281,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367601316,"close_raw":0.000337922155,"high_raw":0.000373739975,"low_raw":0.000337922155},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00034369169760000004,"high":0.00034369169760000004,"low":0.00033202936435,"close":0.000336815947,"volume":1637.083071617948,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340989859,"close_raw":0.000336815947,"high_raw":0.000343585686,"low_raw":0.00032987381},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000336815947,"high":0.0003501813378,"low":0.00033570512480000003,"close":0.000343529782,"volume":958.768370547348,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033379274,"close_raw":0.000343529782,"high_raw":0.000350929765,"low_raw":0.00033379274},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000343529782,"high":0.0003512907874,"low":0.0003288670308,"close":0.000329622837,"volume":2934.812911685071,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035072973,"close_raw":0.000329622837,"high_raw":0.000357456443,"low_raw":0.000324747652},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000329622837,"high":0.000329622837,"low":0.00029022382,"close":0.000301379554,"volume":14685.069331422814,"trade_count":179,"buy_count":128,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307421455,"close_raw":0.000301379554,"high_raw":0.00032013627,"low_raw":0.000275318067},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000301379554,"high":0.000370218971,"low":0.000301379554,"close":0.000370218971,"volume":13183.31299170468,"trade_count":173,"buy_count":80,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300334943,"close_raw":0.000396942866,"high_raw":0.000401211344,"low_raw":0.000300334943},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000370218971,"high":0.00038096731365,"low":0.00034904708119999996,"close":0.0003502127816,"volume":9208.885488091855,"trade_count":93,"buy_count":35,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384979417,"close_raw":0.000339924977,"high_raw":0.000387871094,"low_raw":0.000334774232},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003502127816,"high":0.0003502127816,"low":0.00032516285089999997,"close":0.000334736099,"volume":3927.583290123796,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338345889,"close_raw":0.000334736099,"high_raw":0.000351901042,"low_raw":0.000323428268},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000334736099,"high":0.00033859663060000004,"low":0.0003155040604,"close":0.0003190566934,"volume":3525.819065965236,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334712346,"close_raw":0.000315016162,"high_raw":0.00034566394,"low_raw":0.00031063769},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003190566934,"high":0.00032324154010000003,"low":0.00030172668525,"close":0.00030484768480000003,"volume":6112.942884058733,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318098699,"close_raw":0.000302191338,"high_raw":0.000330588266,"low_raw":0.000297251575},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00030484768480000003,"high":0.0003095137577,"low":0.0002906070911,"close":0.000307892373,"volume":6191.251049761893,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302093345,"close_raw":0.00032303474,"high_raw":0.00032303474,"low_raw":0.000286583658},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000307892373,"high":0.0003287744114,"low":0.000307892373,"close":0.000324303139,"volume":2465.291990109234,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324446989,"close_raw":0.000324303139,"high_raw":0.000332442624,"low_raw":0.000318392517},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000324303139,"high":0.00032477732,"low":0.0003167780055,"close":0.000317288114,"volume":1484.693374616477,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322507683,"close_raw":0.000317288114,"high_raw":0.000327408976,"low_raw":0.000315484882},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000317288114,"high":0.000317288114,"low":0.0003028120553,"close":0.000312056574,"volume":3063.002289658462,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317237031,"close_raw":0.000312056574,"high_raw":0.000318519868,"low_raw":0.00030063008}]