[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.3401509e-5,"high":2.3401509e-5,"low":2.3401509e-5,"close":2.3401509e-5,"volume":3.749702620747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3401509e-5,"close_raw":2.3401509e-5,"high_raw":2.3401509e-5,"low_raw":2.3401509e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.3401509e-5,"high":2.344795e-5,"low":2.3401509e-5,"close":2.344795e-5,"volume":1.709835087355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.344795e-5,"close_raw":2.344795e-5,"high_raw":2.344795e-5,"low_raw":2.344795e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.344795e-5,"high":2.3454591600000002e-5,"low":2.1720158399999997e-5,"close":2.3454591600000002e-5,"volume":9.395068813524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1623801e-5,"close_raw":2.3550949e-5,"high_raw":2.3550949e-5,"low_raw":2.1623801e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.3454591600000002e-5,"high":2.3696493850000002e-5,"low":2.3454591600000002e-5,"close":2.3696493850000002e-5,"volume":5.389602339719,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3648288e-5,"close_raw":2.3699031e-5,"high_raw":2.3699031e-5,"low_raw":2.3648288e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.3696493850000002e-5,"high":2.3696493850000002e-5,"low":2.1740099e-5,"close":2.1740099e-5,"volume":14.745767636473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1740099e-5,"close_raw":2.1740099e-5,"high_raw":2.1740099e-5,"low_raw":2.1740099e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.1740099e-5,"high":2.3461793e-5,"low":2.1740099e-5,"close":2.3461793e-5,"volume":2.404650456463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3461793e-5,"close_raw":2.3461793e-5,"high_raw":2.3461793e-5,"low_raw":2.3461793e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.3461793e-5,"high":2.3461793e-5,"low":2.1746104449999998e-5,"close":2.1746104449999998e-5,"volume":1.246299624077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3492384e-5,"close_raw":2.1654195e-5,"high_raw":2.3492384e-5,"low_raw":2.1654195e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.1746104449999998e-5,"high":2.4397289e-5,"low":2.1746104449999998e-5,"close":2.4397289e-5,"volume":95.211696317428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4397289e-5,"close_raw":2.4397289e-5,"high_raw":2.4397289e-5,"low_raw":2.4397289e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.4397289e-5,"high":2.53226505e-5,"low":2.34002955e-5,"close":2.53226505e-5,"volume":9.868756003694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3293498e-5,"close_raw":2.5429448e-5,"high_raw":2.5429448e-5,"low_raw":2.3293498e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.53226505e-5,"high":2.5755658e-5,"low":2.53226505e-5,"close":2.5755658e-5,"volume":23.305925823235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5755658e-5,"close_raw":2.5755658e-5,"high_raw":2.5755658e-5,"low_raw":2.5755658e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.5755658e-5,"high":2.5755658e-5,"low":2.3947166e-5,"close":2.3947166e-5,"volume":0.127668860892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3947166e-5,"close_raw":2.3947166e-5,"high_raw":2.3947166e-5,"low_raw":2.3947166e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.3947166e-5,"high":2.6008125e-5,"low":2.3947166e-5,"close":2.6008125e-5,"volume":2.199699190724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6008125e-5,"close_raw":2.6008125e-5,"high_raw":2.6008125e-5,"low_raw":2.6008125e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.6008125e-5,"high":2.6008125e-5,"low":2.36912608e-5,"close":2.36912608e-5,"volume":18.226291359027,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3703358e-5,"close_raw":2.3689126e-5,"high_raw":2.3893755e-5,"low_raw":2.3689126e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.36912608e-5,"high":2.36912608e-5,"low":2.3624254e-5,"close":2.3624254e-5,"volume":0.076888562964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3624254e-5,"close_raw":2.3624254e-5,"high_raw":2.3624254e-5,"low_raw":2.3624254e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.3624254e-5,"high":2.3624254e-5,"low":2.3557934e-5,"close":2.3557934e-5,"volume":6.988201451874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3557934e-5,"close_raw":2.3557934e-5,"high_raw":2.3557934e-5,"low_raw":2.3557934e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.3557934e-5,"high":2.3557934e-5,"low":2.3486396e-5,"close":2.3486396e-5,"volume":0.063163841721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3486396e-5,"close_raw":2.3486396e-5,"high_raw":2.3486396e-5,"low_raw":2.3486396e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.3486396e-5,"high":2.3486396e-5,"low":2.3482431e-5,"close":2.3482431e-5,"volume":0.095403187883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3482431e-5,"close_raw":2.3482431e-5,"high_raw":2.3482431e-5,"low_raw":2.3482431e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.3482431e-5,"high":2.5526719e-5,"low":2.3482431e-5,"close":2.5526719e-5,"volume":4.539549712666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5526719e-5,"close_raw":2.5526719e-5,"high_raw":2.5526719e-5,"low_raw":2.5526719e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.5526719e-5,"high":2.5610164e-5,"low":2.5526719e-5,"close":2.5610164e-5,"volume":4.039332518484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5610164e-5,"close_raw":2.5610164e-5,"high_raw":2.5610164e-5,"low_raw":2.5610164e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.5610164e-5,"high":2.5696451e-5,"low":2.5610164e-5,"close":2.5696451e-5,"volume":4.53945595418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5696451e-5,"close_raw":2.5696451e-5,"high_raw":2.5696451e-5,"low_raw":2.5696451e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.5696451e-5,"high":2.5696451e-5,"low":2.36845903e-5,"close":2.36845903e-5,"volume":1.703693453753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3707263e-5,"close_raw":2.3683397e-5,"high_raw":2.3707263e-5,"low_raw":2.3683397e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.36845903e-5,"high":2.5766941e-5,"low":2.36845903e-5,"close":2.5766941e-5,"volume":6.058678492287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5766941e-5,"close_raw":2.5766941e-5,"high_raw":2.5766941e-5,"low_raw":2.5766941e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.5766941e-5,"high":2.5766941e-5,"low":2.30343557e-5,"close":2.30343557e-5,"volume":46.878755278899,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5843624e-5,"close_raw":2.2989085e-5,"high_raw":2.5843624e-5,"low_raw":2.2989085e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.30343557e-5,"high":2.30343557e-5,"low":2.0522739e-5,"close":2.0522739e-5,"volume":247.378849373446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0522739e-5,"close_raw":2.0522739e-5,"high_raw":2.0522739e-5,"low_raw":2.0522739e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.0522739e-5,"high":2.0522739e-5,"low":1.8204653e-5,"close":1.8204653e-5,"volume":0.005150304337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8204653e-5,"close_raw":1.8204653e-5,"high_raw":1.8204653e-5,"low_raw":1.8204653e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.8204653e-5,"high":2.0021178399999997e-5,"low":1.8204653e-5,"close":1.86771363e-5,"volume":6.007957751515,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9948262e-5,"close_raw":1.845282e-5,"high_raw":2.0024857e-5,"low_raw":1.845282e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.86771363e-5,"high":1.99466469e-5,"low":1.8531611100000002e-5,"close":1.99466469e-5,"volume":0.108235631399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8452998e-5,"close_raw":2.002526e-5,"high_raw":2.002526e-5,"low_raw":1.8452998e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.99466469e-5,"high":2.0185013e-5,"low":1.8943085e-5,"close":1.8943085e-5,"volume":26.115562958073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0254009e-5,"close_raw":1.8874089e-5,"high_raw":2.0254009e-5,"low_raw":1.8874089e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.8943085e-5,"high":1.8943085e-5,"low":1.879349e-5,"close":1.879349e-5,"volume":9.396745497418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.879349e-5,"close_raw":1.879349e-5,"high_raw":1.879349e-5,"low_raw":1.879349e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.879349e-5,"high":1.879349e-5,"low":1.8646421e-5,"close":1.8646421e-5,"volume":7.386191423808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8646421e-5,"close_raw":1.8646421e-5,"high_raw":1.8646421e-5,"low_raw":1.8646421e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.8646421e-5,"high":2.016692e-5,"low":1.8646421e-5,"close":2.016692e-5,"volume":0.545630174769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.016692e-5,"close_raw":2.016692e-5,"high_raw":2.016692e-5,"low_raw":2.016692e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.016692e-5,"high":2.0253058e-5,"low":2.016692e-5,"close":2.0253058e-5,"volume":9.328057743773,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0253058e-5,"close_raw":2.0253058e-5,"high_raw":2.0253058e-5,"low_raw":2.0253058e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.0253058e-5,"high":2.0423664e-5,"low":2.0253058e-5,"close":2.0423664e-5,"volume":9.748686842076,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0423664e-5,"close_raw":2.0423664e-5,"high_raw":2.0423664e-5,"low_raw":2.0423664e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.0423664e-5,"high":2.0602378e-5,"low":2.0423664e-5,"close":2.0602378e-5,"volume":10.199430520689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0602378e-5,"close_raw":2.0602378e-5,"high_raw":2.0602378e-5,"low_raw":2.0602378e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.0602378e-5,"high":2.292984135e-5,"low":2.0602378e-5,"close":2.292984135e-5,"volume":160.976452167601,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0733749e-5,"close_raw":2.3001917e-5,"high_raw":2.3001917e-5,"low_raw":2.0733749e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.292984135e-5,"high":2.292984135e-5,"low":2.1555126e-5,"close":2.1555126e-5,"volume":10.288759948753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1555126e-5,"close_raw":2.1555126e-5,"high_raw":2.1555126e-5,"low_raw":2.1555126e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.1555126e-5,"high":2.3627617100000002e-5,"low":2.1555126e-5,"close":2.3627617100000002e-5,"volume":38.00406633639,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.153903e-5,"close_raw":2.3657045e-5,"high_raw":2.3657045e-5,"low_raw":2.153903e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.3627617100000002e-5,"high":2.3627617100000002e-5,"low":2.2012357e-5,"close":2.2012357e-5,"volume":0.083411576749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2012357e-5,"close_raw":2.2012357e-5,"high_raw":2.2012357e-5,"low_raw":2.2012357e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.2012357e-5,"high":2.3899211e-5,"low":2.2012357e-5,"close":2.3899211e-5,"volume":1.247077993084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3899211e-5,"close_raw":2.3899211e-5,"high_raw":2.3899211e-5,"low_raw":2.3899211e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.3899211e-5,"high":2.3899211e-5,"low":2.0108533e-5,"close":2.0108533e-5,"volume":140.654056511508,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1380317e-5,"close_raw":2.0041597e-5,"high_raw":2.1380317e-5,"low_raw":2.0041597e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.0108533e-5,"high":2.1223245e-5,"low":2.0108533e-5,"close":2.1223245e-5,"volume":0.657903699373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1223245e-5,"close_raw":2.1223245e-5,"high_raw":2.1223245e-5,"low_raw":2.1223245e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.1223245e-5,"high":2.1223245e-5,"low":2.1115827449999998e-5,"close":2.1163985550000002e-5,"volume":6.019576084123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1113152e-5,"close_raw":2.1166661e-5,"high_raw":2.1166661e-5,"low_raw":2.1113152e-5}]