[{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0080108657458,"high":0.0081548586456,"low":0.008001580678399999,"close":0.008083681333,"volume":123275.58828204534,"trade_count":129,"buy_count":79,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636140617,"close_raw":0.008083681333,"high_raw":0.008166995495,"low_raw":5.1338738e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.008083681333,"high":0.0081765852521,"low":0.0080788753172,"close":0.00808635321,"volume":9175.647036048227,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808998186,"close_raw":0.008073752089,"high_raw":0.00819639326,"low_raw":0.008039859364},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00808635321,"high":0.0082069689604,"low":0.00808635321,"close":0.008199878019,"volume":9136.897892905468,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008153942438,"close_raw":0.00821538414,"high_raw":0.00822311352,"low_raw":0.00806424335},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.008199878019,"high":0.00823523350925,"low":0.0081434819755,"close":0.008232518374,"volume":9433.305398582985,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008220007396,"close_raw":0.008289776655,"high_raw":0.008295154735,"low_raw":0.008118109263},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.008232518374,"high":0.008370498515,"low":0.008232518374,"close":0.008367990823,"volume":9087.357076050408,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008214889275,"close_raw":0.008377737811,"high_raw":0.008385738945,"low_raw":0.008214889275},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008367990823,"high":0.0084208816622,"low":0.0083190659252,"close":0.0084178708908,"volume":8953.459200794548,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008297711751,"close_raw":0.008433390698,"high_raw":0.00843871519,"low_raw":0.008265981612},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0084178708908,"high":0.0085168032872,"low":0.0083829137174,"close":0.0085050822526,"volume":9607.610511071221,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008356036454,"close_raw":0.008572029965,"high_raw":0.008572029965,"low_raw":0.008355712276},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0085050822526,"high":0.00859547340865,"low":0.0085050822526,"close":0.0085819461555,"volume":9021.477196251853,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008492714171,"close_raw":0.008509513428,"high_raw":0.00861736989,"low_raw":0.008491112031},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0085819461555,"high":0.008659253774,"low":0.0085339175238,"close":0.008624251596,"volume":8721.139621426795,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008585002261,"close_raw":0.008624251596,"high_raw":0.008705337522,"low_raw":0.008503577057},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.008624251596,"high":0.0087428116336,"low":0.008624251596,"close":0.008700908441,"volume":8908.704114085132,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008700713299,"close_raw":0.008700908441,"high_raw":0.008765825276,"low_raw":0.008611914374},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008700908441,"high":0.0087010817124,"low":0.0086033399598,"close":0.00863766225,"volume":8987.270520313943,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0086199234,"close_raw":0.00863766225,"high_raw":0.008731510714,"low_raw":0.008547108459},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00863766225,"high":0.00863766225,"low":0.0085250896188,"close":0.008617654693200002,"volume":8769.368914857763,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008564521202,"close_raw":0.008642922116,"high_raw":0.00865597466,"low_raw":0.008497070744},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008617654693200002,"high":0.00868411819195,"low":0.008588884775649999,"close":0.008622347253,"volume":8914.967073170474,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008566852755,"close_raw":0.008622347253,"high_raw":0.008703999186,"low_raw":0.008564085846},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.008622347253,"high":0.0087087327817,"low":0.0086203582728,"close":0.0086448876,"volume":8647.920230821395,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008700780783,"close_raw":0.0086448876,"high_raw":0.00872551861,"low_raw":0.008595151659},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0086448876,"high":0.0087241453863,"low":0.008598751100549999,"close":0.008650388246,"volume":8365.039329572473,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00872077059,"close_raw":0.008650388246,"high_raw":0.00874470474,"low_raw":0.008509503289},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008650388246,"high":0.0087445858328,"low":0.0086190874964,"close":0.008692710831,"volume":9106.223356339437,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008654057178,"close_raw":0.008692710831,"high_raw":0.008767259563,"low_raw":0.008581897007}]