[{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.149081256309,"high":0.1506579567346,"low":0.14889383348129998,"close":0.1504167968452,"volume":513197.58609896677,"trade_count":1701,"buy_count":1676,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002533872628,"close_raw":0.150888235254,"high_raw":0.150888235254,"low_raw":4.2842259e-5},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.1504167968452,"high":0.1519822112112,"low":0.1504167968452,"close":0.151709743233,"volume":13702.622348562749,"trade_count":1056,"buy_count":991,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150889517263,"close_raw":0.151709743233,"high_raw":0.152698677138,"low_raw":0.149805574461},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.151709743233,"high":0.1546763576857,"low":0.151709743233,"close":0.1541785461006,"volume":14292.48013218184,"trade_count":1110,"buy_count":1047,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15259931396,"close_raw":0.154842268088,"high_raw":0.155126137229,"low_raw":0.151607189958},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.1541785461006,"high":0.156489424275,"low":0.1541785461006,"close":0.156431164127,"volume":14402.465126564448,"trade_count":1148,"buy_count":1082,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154913683056,"close_raw":0.157239704801,"high_raw":0.157394245509,"low_raw":0.153944525697},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.156431164127,"high":0.1600716672296,"low":0.156431164127,"close":0.1598489466272,"volume":15702.541258714324,"trade_count":1153,"buy_count":1089,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157293595919,"close_raw":0.160999837755,"high_raw":0.16106010072,"low_raw":0.156361675819},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.1598489466272,"high":0.1612431392148,"low":0.1598489466272,"close":0.16118131212439998,"volume":14123.46842797191,"trade_count":1094,"buy_count":1027,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160921091378,"close_raw":0.161674517712,"high_raw":0.161717325817,"low_raw":0.159754424261},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.16118131212439998,"high":0.1623351689962,"low":0.1611153145191,"close":0.1622890236026,"volume":14156.254044875428,"trade_count":1144,"buy_count":1079,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161586653146,"close_raw":0.163030693608,"high_raw":0.163030693608,"low_raw":0.160578727702},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.1622890236026,"high":0.16470878238755,"low":0.1622890236026,"close":0.16458660123020002,"volume":14323.148688616311,"trade_count":1158,"buy_count":1092,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163032759255,"close_raw":0.165062143124,"high_raw":0.16518422702,"low_raw":0.162039847327},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.16458660123020002,"high":0.16602133036060002,"low":0.16458660123020002,"close":0.1659529096548,"volume":14132.373240508672,"trade_count":1151,"buy_count":1088,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165063864881,"close_raw":0.166572892135,"high_raw":0.16672057627,"low_raw":0.164257838399},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.1659529096548,"high":0.1676737229325,"low":0.1659529096548,"close":0.16753916446,"volume":14309.317687007659,"trade_count":1168,"buy_count":1102,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166574874253,"close_raw":0.168321103526,"high_raw":0.16837166651,"low_raw":0.165504799718},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.16753916446,"high":0.17115225361929998,"low":0.16753916446,"close":0.1710021487448,"volume":14259.731061127755,"trade_count":1147,"buy_count":1083,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167289361739,"close_raw":0.171634587017,"high_raw":0.171774508968,"low_raw":0.167289361739}]