[{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.185051434233,"high":1.1877582447573,"low":1.18498427712475,"close":1.18502873161,"volume":3144.387933886468,"trade_count":124,"buy_count":83,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185051434233,"close_raw":1.18502873161,"high_raw":1.192494321357,"low_raw":1.181213426133},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.18502873161,"high":1.1850849847313,"low":1.1847504691117,"close":1.185001908874,"volume":1137.878691837581,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184952205377,"close_raw":1.185001908874,"high_raw":1.188048691265,"low_raw":1.179661335086},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.185001908874,"high":1.18513988707955,"low":1.1849758545183,"close":1.1849888369633998,"volume":304018.4084673896,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184975907779,"close_raw":1.184925530833,"high_raw":1.187097264653,"low_raw":1.18277777574},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.1849888369633998,"high":1.1885243345746002,"low":1.1849888369633998,"close":1.1850169904621999,"volume":484.625550356983,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185047094103,"close_raw":1.184999891869,"high_raw":1.190544090293,"low_raw":1.174986830966},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.1850169904621999,"high":1.1870826546615,"low":1.18498747546955,"close":1.185133526796,"volume":2446.143670440137,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184434792744,"close_raw":1.185133526796,"high_raw":1.189882041015,"low_raw":1.181216772665},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.185133526796,"high":1.185133526796,"low":1.1848870627804,"close":1.184954205948,"volume":1421501.3560648914,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18545466628,"close_raw":1.185037442888,"high_raw":1.188248953926,"low_raw":1.18269539212},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.184954205948,"high":1.18513042804285,"low":1.184954205948,"close":1.185027475162,"volume":189204.8692018385,"trade_count":141,"buy_count":60,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185028271376,"close_raw":1.185027475162,"high_raw":1.192745216139,"low_raw":1.174485726004},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.185027475162,"high":1.18641364544815,"low":1.185027475162,"close":1.1850823399024,"volume":134.313029311743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.186308171669,"close_raw":1.185056039939,"high_raw":1.186432258468,"low_raw":1.184863320726},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.1850823399024,"high":1.185222630768,"low":1.1850385625546,"close":1.185222190069,"volume":1911446.800565449,"trade_count":94,"buy_count":35,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185201890574,"close_raw":1.188060062969,"high_raw":1.188890725137,"low_raw":1.18138384683},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.185222190069,"high":1.1852222703283999,"low":1.1851817833805,"close":1.1852211294522,"volume":5807.285260656142,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18516785446,"close_raw":1.185230317749,"high_raw":1.187736070912,"low_raw":1.179798955938},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.1852211294522,"high":1.1852365427558,"low":1.1831253888656001,"close":1.184398898277,"volume":284.966573554464,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185199420479,"close_raw":1.184398898277,"high_raw":1.185363674252,"low_raw":1.182982258655},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.184398898277,"high":1.18524114219725,"low":1.1819713650706,"close":1.185151601946,"volume":5454.058309933925,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184681637419,"close_raw":1.185151601946,"high_raw":1.189907720657,"low_raw":1.177607427768},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.185151601946,"high":1.1851915384613998,"low":1.1810891202315,"close":1.185143822193,"volume":670.092563555741,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185147448024,"close_raw":1.185143822193,"high_raw":1.185483258757,"low_raw":1.180932898518},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.185143822193,"high":1.187561433408,"low":1.185143822193,"close":1.1851757236704,"volume":3701.348299037635,"trade_count":168,"buy_count":78,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185347010545,"close_raw":1.184957375607,"high_raw":1.191102125038,"low_raw":1.171535765351},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.1851757236704,"high":1.1852323981433501,"low":1.1851741994493001,"close":1.185204999409,"volume":562.111651345091,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.182052788127,"close_raw":1.184700379901,"high_raw":1.189220149498,"low_raw":1.179790259878},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.185204999409,"high":1.18538721997805,"low":1.18183655951225,"close":1.185340034584,"volume":149800.10768745656,"trade_count":170,"buy_count":97,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184827877656,"close_raw":1.185454702465,"high_raw":1.223037227934,"low_raw":1.178151844617},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.185340034584,"high":1.18542522857165,"low":1.1730799791356499,"close":1.185210821331,"volume":2633.477600721991,"trade_count":77,"buy_count":39,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185295038611,"close_raw":1.185210821331,"high_raw":1.191240007926,"low_raw":1.171541771606},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.185210821331,"high":1.1856193279559,"low":1.185210821331,"close":1.185447208249,"volume":5331781.538134666,"trade_count":466,"buy_count":220,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185315831439,"close_raw":1.185447208249,"high_raw":1.61681067244,"low_raw":1.183686094327},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.185447208249,"high":1.1854907510801,"low":1.1852942519422,"close":1.1854514347718001,"volume":936951.9068129669,"trade_count":278,"buy_count":135,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185393105585,"close_raw":1.187590597806,"high_raw":1.189991782771,"low_raw":1.1783993124},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.1854514347718001,"high":1.1854514347718001,"low":1.185278109419,"close":1.185297291855,"volume":146.506675511604,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185278109419,"close_raw":1.185305824412,"high_raw":1.190773973681,"low_raw":1.185261199735},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.185297291855,"high":1.1863200896613,"low":1.18529708454115,"close":1.1861594427072,"volume":2094.83808245008,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185282181096,"close_raw":1.186636635938,"high_raw":1.187841132573,"low_raw":1.180138738691},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.1861594427072,"high":1.1861594427072,"low":1.185200477099,"close":1.1852877308535,"volume":1177.57988986267,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185224194237,"close_raw":1.185253443984,"high_raw":1.188524453371,"low_raw":1.184687534343},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.1852877308535,"high":1.18534229455575,"low":1.1832213442841002,"close":1.185285439452,"volume":826.105977236885,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.184422231765,"close_raw":1.185285439452,"high_raw":1.190663462658,"low_raw":1.182554027924},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.185285439452,"high":1.1853599312615,"low":1.1832639194775,"close":1.183345362717,"volume":489.96924777149,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185551636938,"close_raw":1.183277556914,"high_raw":1.187775329437,"low_raw":1.182517674684},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.183345362717,"high":1.18720988085495,"low":1.183345362717,"close":1.1853555233925,"volume":64734.62525277998,"trade_count":181,"buy_count":102,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.182314073875,"close_raw":1.185281239765,"high_raw":1.189556406243,"low_raw":1.180632543208},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.1853555233925,"high":1.1853555233925,"low":1.1852806975466998,"close":1.1852807253786002,"volume":3919.978055406941,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185322830989,"close_raw":1.185261576102,"high_raw":1.185357957469,"low_raw":1.185261576102},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.1852807253786002,"high":1.1853214654978999,"low":1.18525206403395,"close":1.1852539849986001,"volume":715.950743894369,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185334787839,"close_raw":1.185243499638,"high_raw":1.191259960264,"low_raw":1.183032229388},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.1852539849986001,"high":1.18528571079095,"low":1.1852415974793502,"close":1.185264451153,"volume":5554.018844702543,"trade_count":112,"buy_count":52,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185194963301,"close_raw":1.185264451153,"high_raw":1.185375944777,"low_raw":1.184328517114},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.185264451153,"high":1.18530565561845,"low":1.185224534061,"close":1.1852348983774,"volume":1600.922351571037,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185295410827,"close_raw":1.184735795966,"high_raw":1.185528252477,"low_raw":1.182642906635},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.1852348983774,"high":1.1853387302336,"low":1.1835347814136001,"close":1.1839778309308,"volume":3814.195289733876,"trade_count":179,"buy_count":72,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185403943127,"close_raw":1.180325566176,"high_raw":1.194483350085,"low_raw":1.180325566176},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.1839778309308,"high":1.1853432526352,"low":1.18396949656465,"close":1.185314963869,"volume":1191.284968944153,"trade_count":135,"buy_count":82,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185281453675,"close_raw":1.185314963869,"high_raw":1.188910596265,"low_raw":1.182132642599},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.185314963869,"high":1.1853739654895,"low":1.1825252959441002,"close":1.185368122183,"volume":2033.644680953308,"trade_count":66,"buy_count":37,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185382030544,"close_raw":1.187291782964,"high_raw":1.19149280862,"low_raw":1.181637698853},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.185368122183,"high":1.185368122183,"low":1.1842140686356002,"close":1.1853270530084,"volume":1005.697823344138,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185325776452,"close_raw":1.185328696397,"high_raw":1.185577776566,"low_raw":1.182886157869},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.1853270530084,"high":1.1853379265636002,"low":1.1852623528703998,"close":1.1853286476301998,"volume":325.52565720442,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.18538571552,"close_raw":1.185725657727,"high_raw":1.188135174675,"low_raw":1.185246068358},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.1853286476301998,"high":1.1854083700218,"low":1.1831979421258,"close":1.185376119019,"volume":855.509002618801,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185380516998,"close_raw":1.185376119019,"high_raw":1.188425127121,"low_raw":1.181749270871},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.185376119019,"high":1.18542181085285,"low":1.18495839979195,"close":1.185400751674,"volume":1295.595126732746,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185403204094,"close_raw":1.185400751674,"high_raw":1.216698010728,"low_raw":1.181835824494},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.185400751674,"high":1.1854297170902,"low":1.1851414661652,"close":1.185356603463,"volume":10796.38441800304,"trade_count":130,"buy_count":49,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185406639993,"close_raw":1.185356603463,"high_raw":1.191302416912,"low_raw":1.162761542814},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.185356603463,"high":1.185375875006,"low":1.1853274766741,"close":1.185358161902,"volume":2345.468166652581,"trade_count":205,"buy_count":110,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185369211949,"close_raw":1.185358161902,"high_raw":1.187817474501,"low_raw":1.180660825094},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.185358161902,"high":1.1854543918648,"low":1.18525896351345,"close":1.185347181232,"volume":16967.29114949013,"trade_count":421,"buy_count":174,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185064183955,"close_raw":1.185347181232,"high_raw":1.191994098611,"low_raw":1.178650885196},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.185347181232,"high":1.1854000326642,"low":1.18529481958025,"close":1.185330944541,"volume":2683.899008272114,"trade_count":178,"buy_count":73,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185353152447,"close_raw":1.185330944541,"high_raw":1.191847176414,"low_raw":1.165690520554},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.185330944541,"high":1.185330944541,"low":1.185265386427,"close":1.185275665932,"volume":4725.139464842725,"trade_count":147,"buy_count":62,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185329106534,"close_raw":1.185275665932,"high_raw":1.18832775694,"low_raw":1.181665251986},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.185275665932,"high":1.1853311120360501,"low":1.1848964289785,"close":1.185304864904,"volume":4225.153922967717,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185276196388,"close_raw":1.185304864904,"high_raw":1.187823874313,"low_raw":1.181882508019},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.185304864904,"high":1.18531849397675,"low":1.185289172854,"close":1.185314877921,"volume":1260.952051766134,"trade_count":90,"buy_count":47,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185314017015,"close_raw":1.185317716171,"high_raw":1.188865794408,"low_raw":1.18401055216},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.185314877921,"high":1.1853377042328,"low":1.1852821480802,"close":1.1853347408232,"volume":460.603760481175,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185273179713,"close_raw":1.186580980173,"high_raw":1.186580980173,"low_raw":1.185267766474},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.1853347408232,"high":1.1853347408232,"low":1.18526230367065,"close":1.1852627628098,"volume":745.998712343128,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185288584509,"close_raw":1.185254259177,"high_raw":1.185509859145,"low_raw":1.184786098598},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.1852627628098,"high":1.18531615343725,"low":1.1852558756081002,"close":1.1852852905755,"volume":217918.8806696077,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18532345661,"close_raw":1.185318124916,"high_raw":1.188143455778,"low_raw":1.183466089358},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.1852852905755,"high":1.18528545363435,"low":1.18518463542405,"close":1.1852852982338,"volume":5590.066865835546,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185291649172,"close_raw":1.185300302053,"high_raw":1.198843377068,"low_raw":1.172791730372},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.1852852982338,"high":1.1852852982338,"low":1.185201751459,"close":1.1852438413195,"volume":13085.164379713253,"trade_count":89,"buy_count":35,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18661580809,"close_raw":1.185264596311,"high_raw":1.214645759963,"low_raw":1.174907493131},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.1852438413195,"high":1.1852485290688999,"low":1.1851674771926002,"close":1.185221639916,"volume":819.749112025518,"trade_count":68,"buy_count":30,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185186745428,"close_raw":1.185221639916,"high_raw":1.191825496304,"low_raw":0.237043557663},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.185221639916,"high":1.185237866214,"low":1.1851855154635,"close":1.185189955214,"volume":4128.58444268356,"trade_count":119,"buy_count":44,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18527027953,"close_raw":1.185184195727,"high_raw":1.185887923059,"low_raw":1.183093940508},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.185189955214,"high":1.18521201048105,"low":1.1851571451013,"close":1.1852084853748,"volume":2700.150306847855,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185199129247,"close_raw":1.18521612337,"high_raw":1.188776139712,"low_raw":1.146561013985},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.1852084853748,"high":1.1852084853748,"low":1.18516071995285,"close":1.185187497604,"volume":73937.01795989872,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185176099468,"close_raw":1.185187497604,"high_raw":1.185373032444,"low_raw":1.177319312808},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.185187497604,"high":1.1852359106544499,"low":1.1851757283194,"close":1.1852259007006,"volume":571.821647921104,"trade_count":74,"buy_count":45,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185078823043,"close_raw":1.185386858401,"high_raw":1.189388301832,"low_raw":1.179366781464},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.1852259007006,"high":1.1852741464587,"low":1.1851613999148,"close":1.185186132564,"volume":1727.774644658658,"trade_count":136,"buy_count":64,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185148609758,"close_raw":1.185186132564,"high_raw":1.188310395065,"low_raw":1.175098048166},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.185186132564,"high":1.1853409700138502,"low":1.1851523213599,"close":1.185221827771,"volume":810.167817732818,"trade_count":82,"buy_count":48,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.187670643003,"close_raw":1.185221827771,"high_raw":1.187670643003,"low_raw":1.182229303057},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.185221827771,"high":1.185221827771,"low":1.1851514733414,"close":1.1851528204588,"volume":16916.378861659403,"trade_count":100,"buy_count":61,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185221988737,"close_raw":1.185147084453,"high_raw":1.225580264744,"low_raw":1.183004279796},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.1851528204588,"high":1.1851828073,"low":1.1824239152245,"close":1.1851429526,"volume":1768.804586717996,"trade_count":171,"buy_count":79,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185176352999,"close_raw":1.1851429526,"high_raw":1.203362220735,"low_raw":1.18104736911},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.1851429526,"high":1.18542593782275,"low":1.1851429526,"close":1.185201685222,"volume":194570.14334893652,"trade_count":56,"buy_count":41,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185716775464,"close_raw":1.185421479394,"high_raw":1.216096508816,"low_raw":1.183957241892},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.185201685222,"high":1.18540178888855,"low":1.185201685222,"close":1.1853617940349,"volume":577.672894032009,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185448458447,"close_raw":1.185357088758,"high_raw":1.185448458447,"low_raw":1.185304095792},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.1853617940349,"high":1.1854022022423,"low":1.1825325199037,"close":1.185395191319,"volume":70066.42180806266,"trade_count":222,"buy_count":104,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185371884559,"close_raw":1.185402350447,"high_raw":1.19361872016,"low_raw":1.172247072233},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.185395191319,"high":1.1862193110572,"low":1.1853685130778,"close":1.185398397669,"volume":2980.231062397893,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185446246924,"close_raw":1.185398397669,"high_raw":1.1925333579,"low_raw":1.182282756683},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.185398397669,"high":1.1885906333235,"low":1.1853025189525,"close":1.185367959647,"volume":5507.528009654948,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185361855828,"close_raw":1.185367959647,"high_raw":1.196554304055,"low_raw":1.177169179026},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.185367959647,"high":1.1883598540746,"low":1.185268771938,"close":1.185340774931,"volume":276.043549733438,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185279072603,"close_raw":1.185340774931,"high_raw":1.190041038933,"low_raw":1.166963251412},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.185340774931,"high":1.1854065455492,"low":1.184706354217,"close":1.1853928981994,"volume":1608.687526828723,"trade_count":104,"buy_count":55,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18536964141,"close_raw":1.18548550546,"high_raw":1.187803017432,"low_raw":1.182438823068},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.1853928981994,"high":1.1855015723128,"low":1.1851943236848002,"close":1.1853886011683998,"volume":1520.383049306079,"trade_count":76,"buy_count":46,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185388200497,"close_raw":1.185450155493,"high_raw":1.189919845107,"low_raw":1.179520169275},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.1853886011683998,"high":1.1853886011683998,"low":1.1851986628981002,"close":1.18521849124,"volume":81764.43462204482,"trade_count":134,"buy_count":48,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185189821167,"close_raw":1.18521849124,"high_raw":1.18737811939,"low_raw":0.405492483956},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.18521849124,"high":1.1855313686794,"low":1.184840165115,"close":1.185119559086,"volume":2554.36399500916,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185203602418,"close_raw":1.185119559086,"high_raw":1.192102986859,"low_raw":1.178164355821},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.185119559086,"high":1.18544696244825,"low":1.184394110215,"close":1.185123669601,"volume":22.06328488917,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185117337666,"close_raw":1.185123669601,"high_raw":1.187888593256,"low_raw":1.183006451315},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.185123669601,"high":1.18538993143595,"low":1.185123669601,"close":1.185301142228,"volume":183212.43620070658,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.189185212107,"close_raw":1.185301142228,"high_raw":1.189185212107,"low_raw":1.18470428325},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.185301142228,"high":1.1854089454773502,"low":1.185301142228,"close":1.1854065604085,"volume":139.153526563614,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185204457803,"close_raw":1.185403047701,"high_raw":1.185770418966,"low_raw":1.185113141104},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.1854065604085,"high":1.18540674697225,"low":1.18535435667675,"close":1.185397103344,"volume":2552.435523731356,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185356849015,"close_raw":1.185451268581,"high_raw":1.188893991756,"low_raw":1.171252246988},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.185397103344,"high":1.185441146531,"low":1.185397103344,"close":1.1854363025978,"volume":120447.84058256948,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185403493482,"close_raw":1.185484777343,"high_raw":224.279329025736,"low_raw":1.185073074698},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.1854363025978,"high":1.1854363025978,"low":1.185305010063,"close":1.18533841345,"volume":48698.78215241264,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185228614227,"close_raw":1.18533841345,"high_raw":1.185380461553,"low_raw":1.185228614227},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.18533841345,"high":1.18672955823465,"low":1.18521516368655,"close":1.18521516368655,"volume":1.971481858705,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.18524442728,"close_raw":1.185199406367,"high_raw":1.187405489967,"low_raw":1.185199406367},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.18521516368655,"high":1.18521516368655,"low":1.18450403827075,"close":1.1846667376315,"volume":72.370457381023,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185312210777,"close_raw":1.184847514699,"high_raw":1.186124904836,"low_raw":1.184485960564},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.1846667376315,"high":1.1853790941628999,"low":1.1846667376315,"close":1.185322116106,"volume":1813416.490634538,"trade_count":165,"buy_count":96,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1844509015,"close_raw":1.185355894375,"high_raw":2.055090002333,"low_raw":1.182252283833},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.185322116106,"high":1.1855230164916999,"low":1.1843423692486001,"close":1.1855182652084,"volume":251.687461429418,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185455324681,"close_raw":1.185551334867,"high_raw":1.190842012875,"low_raw":1.184329514245},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.1855182652084,"high":1.1855182652084,"low":1.1777093432071999,"close":1.185496766744,"volume":16.883964699695,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185500383445,"close_raw":1.185496766744,"high_raw":1.185878652733,"low_raw":1.174614033903},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.185496766744,"high":1.1886050102569499,"low":1.1854769222071,"close":1.185514731337,"volume":1740.765386458883,"trade_count":109,"buy_count":57,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18527981146,"close_raw":1.185514731337,"high_raw":1.189699025666,"low_raw":1.174199489817},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.185514731337,"high":1.1856282448156001,"low":1.1854771397289499,"close":1.1854934642426,"volume":1398.091560504807,"trade_count":84,"buy_count":62,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18653255354,"close_raw":1.182102527387,"high_raw":1.189617083082,"low_raw":0.912842460471},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.1854934642426,"high":1.1854934642426,"low":1.185450441345,"close":1.185450751323,"volume":6856.207900665657,"trade_count":46,"buy_count":31,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185552204243,"close_raw":1.18515207281,"high_raw":1.187308287388,"low_raw":1.172094901153},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.185450751323,"high":1.185604943866,"low":1.185450751323,"close":1.185568824409,"volume":126618.21779143908,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185352156867,"close_raw":1.185568824409,"high_raw":98.746928035533,"low_raw":1.170151827116},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.185568824409,"high":1.1856589200833,"low":1.18553164038775,"close":1.185609864992,"volume":3.242618330194,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.185489519447,"close_raw":1.185609864992,"high_raw":1.185659827984,"low_raw":1.185489519447},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.185609864992,"high":1.1856535203901999,"low":1.18499252729,"close":1.185624149979,"volume":194690.25905539657,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185915184631,"close_raw":1.185624149979,"high_raw":1.189089967524,"low_raw":1.184966293784},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.185624149979,"high":1.1878219465811999,"low":1.1856204090728,"close":1.185683806596,"volume":107544.17335356284,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.187387797519,"close_raw":1.185683806596,"high_raw":1.188827775269,"low_raw":1.180476674098},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.185683806596,"high":1.1857197523535,"low":1.184860829432,"close":1.185711860998,"volume":1353.364987008865,"trade_count":86,"buy_count":33,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185675300922,"close_raw":1.185743902907,"high_raw":1.187704121257,"low_raw":1.177391574339},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.185711860998,"high":1.185755820008,"low":1.185711860998,"close":1.1857156183716,"volume":120287.39788031024,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185719767063,"close_raw":1.185484852364,"high_raw":1.186086940873,"low_raw":1.185484852364},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.1857156183716,"high":1.1857412958903502,"low":1.18570134799755,"close":1.1857052481322,"volume":15151.372218328628,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18571123958,"close_raw":1.185646435396,"high_raw":1.186205040198,"low_raw":1.177856277676},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.1857052481322,"high":1.1858203004524,"low":1.1838714642264498,"close":1.185538961173,"volume":2516.082767956235,"trade_count":154,"buy_count":100,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185741421798,"close_raw":1.185538961173,"high_raw":1.192277207203,"low_raw":1.181084720691},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.185538961173,"high":1.1857391372187,"low":1.1839879714921,"close":1.1857286267614,"volume":584.822425095464,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185731828183,"close_raw":1.185751909963,"high_raw":1.198872965228,"low_raw":1.176663760798},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.1857286267614,"high":1.1881416100369,"low":1.185488038997,"close":1.1855229095282,"volume":577.051479576305,"trade_count":109,"buy_count":51,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185469046734,"close_raw":1.177349592765,"high_raw":1.191091552508,"low_raw":1.161962361162},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.1855229095282,"high":1.2449941954634098,"low":1.1855229095282,"close":1.185709060949,"volume":1424.393838351622,"trade_count":83,"buy_count":43,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185671044887,"close_raw":1.185697884773,"high_raw":8472.785411695399,"low_raw":1.167378891552},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.185709060949,"high":1.18669956644945,"low":1.1857037709871499,"close":1.185726044614,"volume":443.482161512717,"trade_count":71,"buy_count":43,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185713074579,"close_raw":1.185726044614,"high_raw":1.186896683052,"low_raw":1.17850240346},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.185726044614,"high":1.1858267839077,"low":1.1855033445504,"close":1.185700540601,"volume":107.013369926438,"trade_count":76,"buy_count":47,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185763619576,"close_raw":1.185700540601,"high_raw":1.185889554515,"low_raw":1.183192785451},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.185700540601,"high":1.185840481353,"low":1.185675438503,"close":1.185770375709,"volume":533.293279431524,"trade_count":61,"buy_count":41,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18577448562,"close_raw":1.185770375709,"high_raw":1.18700279314,"low_raw":1.185400266093},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.185770375709,"high":1.185770375709,"low":1.184080649898,"close":1.1857541201906001,"volume":403.834218289093,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185739742659,"close_raw":1.187171987086,"high_raw":1.190385195231,"low_raw":1.181969184119},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.1857541201906001,"high":1.1857565906708,"low":1.1813387396583999,"close":1.1857555449422,"volume":1641.452007898925,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185485334519,"close_raw":1.190681932694,"high_raw":1.190681932694,"low_raw":1.179311727425},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.1857555449422,"high":1.1857555449422,"low":1.1832768206434,"close":1.1857316303613998,"volume":1109.053474229109,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185499772815,"close_raw":1.188774567077,"high_raw":1.19455797374,"low_raw":1.180506576675},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.1857316303613998,"high":1.1857726480081499,"low":1.18330709043705,"close":1.185763912882,"volume":2893.453763948283,"trade_count":130,"buy_count":73,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185751122763,"close_raw":1.185763912882,"high_raw":1.190296282274,"low_raw":1.179799683619},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.185763912882,"high":1.1857680897634,"low":1.1818994452064,"close":1.185762647296,"volume":7413.356660305615,"trade_count":330,"buy_count":194,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185763851609,"close_raw":1.190426198525,"high_raw":1.198568283015,"low_raw":1.176963825406},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.185762647296,"high":1.1903151615017,"low":1.185686761457,"close":1.185690793859,"volume":3290.537394276236,"trade_count":95,"buy_count":37,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185749044673,"close_raw":1.183480284792,"high_raw":1.191491048441,"low_raw":1.180262668564},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.185690793859,"high":1.18580091768205,"low":1.185690793859,"close":1.185756682457,"volume":294043.3810490227,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185741149757,"close_raw":1.185756682457,"high_raw":1.186001006713,"low_raw":1.182309646556},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.185756682457,"high":1.1877350453264,"low":1.1857267497103001,"close":1.1857436617544,"volume":1301.799083977262,"trade_count":95,"buy_count":45,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185789675825,"close_raw":1.185739232688,"high_raw":1.189212325787,"low_raw":1.181657961219},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.1857436617544,"high":1.1858356768666,"low":1.1817020180353999,"close":1.184009654912,"volume":1767.732967994945,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185776339733,"close_raw":1.184009654912,"high_raw":1.189553027151,"low_raw":1.178601261041},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.184009654912,"high":1.1858186117648999,"low":1.184009654912,"close":1.185803017112,"volume":600.079257842936,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185260773248,"close_raw":1.185803017112,"high_raw":1.185828863552,"low_raw":1.18512828114},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.185803017112,"high":1.1869022182995,"low":1.185782329528,"close":1.185832350782,"volume":741.084686675031,"trade_count":99,"buy_count":71,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185216038431,"close_raw":1.185832350782,"high_raw":1.20570312884,"low_raw":1.182377081305},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.185832350782,"high":1.185832350782,"low":1.185794558038,"close":1.185815475028,"volume":605.941549650063,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185790432815,"close_raw":1.185815475028,"high_raw":1.189912473634,"low_raw":1.185123825057},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.185815475028,"high":1.18582705165895,"low":1.1803138222128,"close":1.185434179277,"volume":27856.722439007728,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185596019203,"close_raw":1.185434179277,"high_raw":1.191271855988,"low_raw":1.176905325335},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.185434179277,"high":1.1857457257923,"low":1.18282469564025,"close":1.185727914428,"volume":4899.14851174057,"trade_count":113,"buy_count":70,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185679492306,"close_raw":1.189320626601,"high_raw":1.198985982296,"low_raw":1.182479351722},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.185727914428,"high":1.18782190673885,"low":1.18563364550075,"close":1.1857196708165,"volume":5159.66827019974,"trade_count":232,"buy_count":121,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185615499367,"close_raw":1.185644516289,"high_raw":1.191133790389,"low_raw":1.178633322397},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.1857196708165,"high":1.1869912127285,"low":1.18566973197125,"close":1.185911911226,"volume":1739.183784214368,"trade_count":93,"buy_count":52,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185653116015,"close_raw":1.185911911226,"high_raw":1.191174580096,"low_raw":1.179562014034},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.185911911226,"high":1.1859167892531002,"low":1.1856455956884,"close":1.185880170525,"volume":3852552.6409132113,"trade_count":298,"buy_count":167,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185771659691,"close_raw":1.185880170525,"high_raw":1.204748196331,"low_raw":1.155808868737},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.185880170525,"high":1.186088233763,"low":1.185860096667,"close":1.185930756482,"volume":1014.25837064772,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186106410186,"close_raw":1.18594326827,"high_raw":1.189100639299,"low_raw":1.185125979101},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.185930756482,"high":1.1860354316926,"low":1.1856673269427,"close":1.185853592157,"volume":1983807.8938063763,"trade_count":305,"buy_count":146,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185942936806,"close_raw":1.185937248209,"high_raw":1.197214578619,"low_raw":1.176096843834},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.185853592157,"high":1.1859502899038001,"low":1.1857433882006,"close":1.1859383341042,"volume":2683.470475971956,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.183994354985,"close_raw":1.185955270307,"high_raw":1.189027264692,"low_raw":1.182780639722},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1.1859383341042,"high":1.1859635770835502,"low":1.1859383341042,"close":1.1859627434981002,"volume":81.951976258747,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185952600696,"close_raw":1.185964410669,"high_raw":1.186000309705,"low_raw":1.184209498915},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.1859627434981002,"high":1.1859627434981002,"low":1.1857327801736002,"close":1.185747550202,"volume":3158381.807453808,"trade_count":134,"buy_count":83,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186012288667,"close_raw":1.185621447931,"high_raw":1.186018205881,"low_raw":1.185584348203},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.185747550202,"high":1.186021595631,"low":1.185747550202,"close":1.186016291931,"volume":549291.3507890707,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185884495126,"close_raw":1.186016291931,"high_raw":1.186071095203,"low_raw":1.185270366624},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.186016291931,"high":1.18601631531585,"low":1.18534383607925,"close":1.185774082741,"volume":1148.907274639355,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185977440802,"close_raw":1.185774082741,"high_raw":1.186032325553,"low_raw":1.184731402202},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":1.185774082741,"high":1.1860225905927,"low":1.18517832590405,"close":1.185967386814,"volume":1843.349211128649,"trade_count":167,"buy_count":121,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185982913933,"close_raw":1.185967386814,"high_raw":1.201252701275,"low_raw":1.184355078012},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":1.185967386814,"high":1.186011805158,"low":1.18473316710505,"close":1.185838397851,"volume":2373.973034421631,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185767703495,"close_raw":1.185838397851,"high_raw":1.200575625774,"low_raw":1.182936869393},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1.185838397851,"high":1.18599984511475,"low":1.185838397851,"close":1.185996628407,"volume":3390.07690734575,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185988410413,"close_raw":1.185996628407,"high_raw":1.186003231594,"low_raw":1.185725319388},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":1.185996628407,"high":1.186058332579,"low":1.185777004456,"close":1.186012354234,"volume":109.728909937873,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.18577698345,"close_raw":1.186012354234,"high_raw":1.186069185073,"low_raw":1.184424027691},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":1.186012354234,"high":1.186012354234,"low":1.18573644106155,"close":1.1857467160398,"volume":87.585251656982,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185959257499,"close_raw":1.185736014659,"high_raw":1.186021102858,"low_raw":1.185735404388},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":1.1857467160398,"high":1.1860290274092,"low":1.1857467160398,"close":1.185958809092,"volume":49.390832497104,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185988759932,"close_raw":1.185722825283,"high_raw":1.186071660814,"low_raw":1.185722825283},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":1.185958809092,"high":1.18729554441925,"low":1.18579732280075,"close":1.186419670027,"volume":9.695900222614,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.185867675112,"close_raw":1.186419670027,"high_raw":1.187767169092,"low_raw":1.185759440787},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":1.186419670027,"high":1.186419670027,"low":1.185992165901,"close":1.185997254852,"volume":2893.623531685566,"trade_count":49,"buy_count":43,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185995346396,"close_raw":1.185997254852,"high_raw":1.186093875307,"low_raw":1.185752338136},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":1.185997254852,"high":1.185997254852,"low":1.18574126862175,"close":1.185909115322,"volume":1784934.4309909279,"trade_count":59,"buy_count":38,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186009377833,"close_raw":1.186018797793,"high_raw":1.186019746062,"low_raw":1.185643185489},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":1.185909115322,"high":1.186148010084,"low":1.1857893142425,"close":1.186109144335,"volume":17.169909960129,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.185785765757,"close_raw":1.186109144335,"high_raw":1.186186875833,"low_raw":1.185785765757},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":1.186109144335,"high":1.186109144335,"low":1.126686614799915,"close":1.185976452779,"volume":1363.856428603442,"trade_count":73,"buy_count":49,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.190556197634,"close_raw":1.185976452779,"high_raw":1.193601317565,"low_raw":1.040372639519},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":1.185976452779,"high":1.1860661185369,"low":1.185976452779,"close":1.186033351318,"volume":176126.97880376832,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185962071407,"close_raw":1.186033351318,"high_raw":1.187946878702,"low_raw":1.185954874548},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":1.186033351318,"high":1.18631516663475,"low":1.1853419696961498,"close":1.186004310101,"volume":906.521318124406,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185817881741,"close_raw":1.186004310101,"high_raw":1.186635009239,"low_raw":1.185013833153},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":1.186004310101,"high":1.18607535592415,"low":1.186004310101,"close":1.1860448902195,"volume":1822.382368375046,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186025718407,"close_raw":1.186040504653,"high_raw":1.186098774875,"low_raw":1.185799146944},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":1.1860448902195,"high":1.18608377783915,"low":1.12595820956675,"close":1.18461364982,"volume":160991.36922998924,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18582468611,"close_raw":1.18461364982,"high_raw":1.186122227686,"low_raw":0.007082539381},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":1.18461364982,"high":1.1859808689443,"low":1.18461364982,"close":1.1857965772278,"volume":12362.237318853317,"trade_count":54,"buy_count":9,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18588145562,"close_raw":1.185792119193,"high_raw":1.649656204552,"low_raw":1.176098574803},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":1.1857965772278,"high":1.1863356937506,"low":1.1855382212674,"close":1.185888156514,"volume":35.790226005784,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186091940714,"close_raw":1.185888156514,"high_raw":1.193641950653,"low_raw":1.184778710996},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":1.185888156514,"high":1.18612852412125,"low":1.18523838482375,"close":1.186046259775,"volume":754.505883664962,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186012115713,"close_raw":1.186123413598,"high_raw":1.186409239024,"low_raw":1.183474074896},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":1.186046259775,"high":1.186046259775,"low":1.1859976818729498,"close":1.1859985865239,"volume":180.288282375456,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186131897998,"close_raw":1.185967564788,"high_raw":1.186522379473,"low_raw":1.185748192667},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":1.1859985865239,"high":1.18756767531,"low":1.1859985865239,"close":1.18756767531,"volume":0.031970509387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.18756767531,"close_raw":1.18756767531,"high_raw":1.18756767531,"low_raw":1.18756767531},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":1.18756767531,"high":1.18756767531,"low":1.1859820342748,"close":1.1860740773543998,"volume":1412.929599639397,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185956715902,"close_raw":1.186082016538,"high_raw":1.186096055272,"low_raw":1.185914886106},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":1.1860740773543998,"high":1.1861570643895,"low":1.1860740773543998,"close":1.1861523000568,"volume":73378.03631006987,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186069937934,"close_raw":1.18616799124,"high_raw":1.18616799124,"low_raw":1.185880402134},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":1.1861523000568,"high":1.245450475454325,"low":1.18612486144425,"close":1.186132171225,"volume":575.12184818254,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186154448688,"close_raw":1.186132171225,"high_raw":1.632742330902,"low_raw":1.186123640527},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":1.186132171225,"high":1.186132171225,"low":1.1653047316257,"close":1.180114023016,"volume":61.754598709984,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185909802607,"close_raw":1.180114023016,"high_raw":1.18614610087,"low_raw":1.164237266847},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":1.180114023016,"high":1.186148318055,"low":1.180114023016,"close":1.186130766994,"volume":228.847894647816,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.187732412322,"close_raw":1.186130766994,"high_raw":1.920955202572,"low_raw":1.182198086529},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":1.186130766994,"high":1.1864079716734,"low":1.1858906390608,"close":1.186150158558,"volume":271.528248998639,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186360958297,"close_raw":1.186150158558,"high_raw":1.187747974226,"low_raw":1.183738786042},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":1.186150158558,"high":1.186176758067,"low":1.1850776754754,"close":1.186176749498,"volume":182.412076059201,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186105887282,"close_raw":1.186262788125,"high_raw":1.186262788125,"low_raw":1.18505542427},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":1.186176749498,"high":1.18618506508735,"low":1.18469295468375,"close":1.1861850410233998,"volume":1532.311997684204,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184987195976,"close_raw":1.193739171365,"high_raw":1.193739171365,"low_raw":1.181048546285},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":1.1861850410233998,"high":1.1885015336220501,"low":1.18532768872915,"close":1.185940484755,"volume":21.313683789792,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.185924162911,"close_raw":1.185940484755,"high_raw":1.18953186329,"low_raw":1.183435419485},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":1.185940484755,"high":1.1861882748728,"low":1.185940484755,"close":1.1860541023666,"volume":102.477590284968,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.186186455272,"close_raw":1.185980336335,"high_raw":1.18618948794,"low_raw":1.185980336335},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":1.1860541023666,"high":1.18624252502295,"low":1.1860541023666,"close":1.1862419393106,"volume":293422.12400019437,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18593318463,"close_raw":1.186440490214,"high_raw":1.188287207425,"low_raw":1.18593318463},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":1.1862419393106,"high":1.1862419393106,"low":1.18607948404185,"close":1.186095234246,"volume":138039.80049544282,"trade_count":78,"buy_count":64,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186260259121,"close_raw":1.186095234246,"high_raw":1.189282802847,"low_raw":1.185534849569},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":1.186095234246,"high":1.1861642477635,"low":1.1860907091105,"close":1.186093567137,"volume":98433.25435523162,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186262654173,"close_raw":1.186034648856,"high_raw":1.193110420974,"low_raw":1.182119576334},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":1.186093567137,"high":1.1862395115026,"low":1.1850875305552,"close":1.1860988023,"volume":3083.202573379638,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186082250131,"close_raw":1.1860988023,"high_raw":1.186310131561,"low_raw":1.184187813306},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":1.1860988023,"high":1.18615726965475,"low":1.1860722463836002,"close":1.186079722018,"volume":98929.46558348622,"trade_count":79,"buy_count":58,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186261674055,"close_raw":1.186166333036,"high_raw":1.200803554348,"low_raw":1.164297042871},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":1.186079722018,"high":1.1862578042571998,"low":1.186079722018,"close":1.18623092697,"volume":28154.986202533495,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.191035417626,"close_raw":1.186262044777,"high_raw":1.191035417626,"low_raw":1.186201376908},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":1.18623092697,"high":1.18659669431725,"low":1.186033212149,"close":1.1865466962775,"volume":378.489466085992,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186106066407,"close_raw":1.188295090017,"high_raw":1.188470172329,"low_raw":1.186000112681},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":1.1865466962775,"high":1.1865466962775,"low":1.18435596767615,"close":1.185984895735,"volume":629.089492603708,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186004231939,"close_raw":1.185984895735,"high_raw":1.187849900605,"low_raw":1.183973523005},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":1.185984895735,"high":1.1862270613865,"low":1.185984895735,"close":1.18617412487,"volume":1599133.0026790798,"trade_count":154,"buy_count":124,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.189552868747,"close_raw":1.18617412487,"high_raw":1.205328705749,"low_raw":1.185977321937},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":1.18617412487,"high":1.1862316186948,"low":1.1860535892673,"close":1.1862160087154,"volume":707868.0134183981,"trade_count":74,"buy_count":56,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186165419315,"close_raw":1.186218856252,"high_raw":1.197445899533,"low_raw":1.184540365715},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":1.1862160087154,"high":1.1862679215857,"low":1.186188153777,"close":1.186200450407,"volume":372.193619373492,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.186220652034,"close_raw":1.186200450407,"high_raw":1.187726949037,"low_raw":1.182337262789},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":1.186200450407,"high":1.186200450407,"low":1.1861408429889,"close":1.186169851807,"volume":597090.7673194542,"trade_count":46,"buy_count":30,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186201724004,"close_raw":1.186191531035,"high_raw":1.189297917321,"low_raw":1.168511028595},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":1.186169851807,"high":1.18625806868435,"low":1.1860075278676498,"close":1.18625009834,"volume":30254.19327691928,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186222575945,"close_raw":1.186276630239,"high_raw":1.190535213266,"low_raw":1.18599645373},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":1.18625009834,"high":1.186274429612,"low":1.186011043171,"close":1.186266725338,"volume":358923.62754254945,"trade_count":87,"buy_count":46,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186274429612,"close_raw":1.18633121447,"high_raw":1.186347715396,"low_raw":1.185999495416},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":1.186266725338,"high":1.1863642439908,"low":1.186266725338,"close":1.186354850466,"volume":3560.881780423505,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185555055417,"close_raw":1.186354850466,"high_raw":1.187259180897,"low_raw":1.185555055417},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":1.186354850466,"high":1.1863927645627,"low":1.1858145805426001,"close":1.186369540918,"volume":243.036473646483,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1864096149,"close_raw":1.186369540918,"high_raw":1.1864096149,"low_raw":1.185388287601},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":1.186369540918,"high":1.186369540918,"low":1.18600674886545,"close":1.186037255502,"volume":992103.229943335,"trade_count":105,"buy_count":58,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.18641900238,"close_raw":1.186037255502,"high_raw":1.187528810237,"low_raw":1.179107529169},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":1.186037255502,"high":1.189275427736,"low":1.181841986185,"close":1.18289460232,"volume":30.268730756703,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.18617792051,"close_raw":1.182103070965,"high_raw":1.190509189647,"low_raw":1.18031780538},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":1.18289460232,"high":1.1862843377467,"low":1.18289460232,"close":1.186274126775,"volume":188580.42586526292,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.186162537478,"close_raw":1.186274126775,"high_raw":1.194723176448,"low_raw":1.17190415165}]