[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.16581151959055,"high":0.16581151959055,"low":0.16578167322445,"close":0.16578167322445,"volume":83.988704205451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165813177722,"close_raw":0.165780015093,"high_raw":0.165813177722,"low_raw":0.165780015093},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.16578167322445,"high":0.165784901808,"low":0.16578167322445,"close":0.165784901808,"volume":9.99946058544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165784901808,"close_raw":0.165784901808,"high_raw":0.165784901808,"low_raw":0.165784901808},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.165784901808,"high":0.16581562484,"low":0.165784901808,"close":0.16581562484,"volume":21048.064238484647,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16581562484,"close_raw":0.16581562484,"high_raw":0.16581562484,"low_raw":0.16581562484},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.16581562484,"high":0.16581562484,"low":0.16578869199275,"close":0.165790373343,"volume":41078.501079210546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165817274947,"close_raw":0.165783647942,"high_raw":0.165817274947,"low_raw":0.165783647942},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.165790373343,"high":0.1658086980566,"low":0.16578548530339998,"close":0.16578714335720002,"volume":20107.446572895376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165813672218,"close_raw":0.16577146409,"high_raw":0.165813672218,"low_raw":0.16577146409},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.16578714335720002,"high":0.1658146260666,"low":0.16578714335720002,"close":0.16579307060020002,"volume":42236.97058546023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165819600405,"close_raw":0.165786438149,"high_raw":0.165819600405,"low_raw":0.165786438149},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.16579307060020002,"high":0.16580917126135,"low":0.16577932489164998,"close":0.16577932489164998,"volume":22.496656393954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165810829393,"close_raw":0.16577766676,"high_raw":0.165810829393,"low_raw":0.16577766676},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.16577932489164998,"high":0.16581055750255,"low":0.16577932489164998,"close":0.1657890025646,"volume":41528.05216824716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165815531719,"close_raw":0.165782370276,"high_raw":0.165815531719,"low_raw":0.165782370276},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1657890025646,"high":0.1658026805168,"low":0.1657719536852,"close":0.1657719536852,"volume":0.309940382405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165804387563,"close_raw":0.165770246639,"high_raw":0.165804387563,"low_raw":0.165770246639},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1657719536852,"high":0.1658049982926,"low":0.1657719536852,"close":0.16578375990920002,"volume":40900.82659965492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165809899458,"close_raw":0.165777225022,"high_raw":0.165809899458,"low_raw":0.165777225022},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.16578375990920002,"high":0.16580807289065,"low":0.16577448808704998,"close":0.16577512432539998,"volume":36581.637395040576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165809981297,"close_raw":0.165772579372,"high_raw":0.165809981297,"low_raw":0.165772579372},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.16577512432539998,"high":0.16579687690804998,"low":0.16577512432539998,"close":0.1657789737416,"volume":36500.29447494056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165801008408,"close_raw":0.165773465075,"high_raw":0.165801008408,"low_raw":0.165773465075},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1657789737416,"high":0.1657971330053,"low":0.16577392187470003,"close":0.1657755798126,"volume":36253.977512591395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165802106819,"close_raw":0.165768948061,"high_raw":0.165802106819,"low_raw":0.165768948061},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1657755798126,"high":0.16580255217125,"low":0.16577169920375,"close":0.16577169920375,"volume":0.229555318707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165804266225,"close_raw":0.16576998515,"high_raw":0.165804266225,"low_raw":0.16576998515},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.16577169920375,"high":0.16580673924535,"low":0.16577169920375,"close":0.16577689411764998,"volume":49.991837077073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165808397308,"close_raw":0.165775236055,"high_raw":0.165808397308,"low_raw":0.165775236055},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.16577689411764998,"high":0.16580599631120002,"low":0.16577689411764998,"close":0.1657844419654,"volume":31592.779769746012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165810970391,"close_raw":0.165777809859,"high_raw":0.165810970391,"low_raw":0.165777809859},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1657844419654,"high":0.16580072563025,"low":0.16577842722475,"close":0.165780019968,"volume":32501.66936973832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16580550386,"close_raw":0.165773648995,"high_raw":0.16580550386,"low_raw":0.165773648995},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.165780019968,"high":0.16579475664475,"low":0.16576202846425,"close":0.16576202846425,"volume":0.312723363299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165796574877,"close_raw":0.165760210232,"high_raw":0.165796574877,"low_raw":0.165760210232},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.16576202846425,"high":0.16580073549514998,"low":0.16576202846425,"close":0.1657791818338,"volume":32701.53867155551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165805709417,"close_raw":0.165772549938,"high_raw":0.165805709417,"low_raw":0.165772549938},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1657791818338,"high":0.1657898157392,"low":0.16576610132679998,"close":0.1657677952134,"volume":30438.198479814288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165794897399,"close_raw":0.165754279677,"high_raw":0.165794897399,"low_raw":0.165754279677},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.1657677952134,"high":0.165797701989,"low":0.1657677952134,"close":0.165767837757,"volume":3.579219977354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165799361113,"close_raw":0.165766178633,"high_raw":0.165799361113,"low_raw":0.165766178633},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.165767837757,"high":0.16580778767825,"low":0.165767837757,"close":0.165780461467,"volume":28257.15866904888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165814093727,"close_raw":0.165772053402,"high_raw":0.165814093727,"low_raw":0.165772053402},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.165780461467,"high":0.16580979487605,"low":0.16577920337295002,"close":0.16577920337295002,"volume":0.252962613659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165811494404,"close_raw":0.165777503845,"high_raw":0.165811494404,"low_raw":0.165777503845},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.16577920337295002,"high":0.16580312683885,"low":0.16577920337295002,"close":0.1657815728642,"volume":28594.82764938114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165808100833,"close_raw":0.165774940872,"high_raw":0.165808100833,"low_raw":0.165774940872},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1657815728642,"high":0.16581235169705,"low":0.1657788565421,"close":0.1657793578058,"volume":26588.143892074284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16581385562,"close_raw":0.165777352751,"high_raw":0.16581385562,"low_raw":0.165777352751},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1657793578058,"high":0.16580966651729998,"low":0.1657793578058,"close":0.1657836353836,"volume":26079.968461121167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165815673702,"close_raw":0.165775625804,"high_raw":0.165815673702,"low_raw":0.165775625804},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.1657836353836,"high":0.16582463109079998,"low":0.1657836353836,"close":0.165787068298,"volume":25084.124993000783,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165829402025,"close_raw":0.165785371567,"high_raw":0.165829402025,"low_raw":0.165785371567},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.165787068298,"high":0.16579819174905,"low":0.16577498046795,"close":0.1657766384166,"volume":24066.99051771287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165803165595,"close_raw":0.165770006622,"high_raw":0.165803165595,"low_raw":0.165770006622},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1657766384166,"high":0.16579811680429998,"low":0.1657749055337,"close":0.1657765634816,"volume":22035.4282189834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165803090648,"close_raw":0.16576993169,"high_raw":0.165803090648,"low_raw":0.16576993169},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1657765634816,"high":0.16579913480235,"low":0.16576857008864998,"close":0.16576857008864998,"volume":0.308334091077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165800832842,"close_raw":0.165766872049,"high_raw":0.165800832842,"low_raw":0.165766872049},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.16576857008864998,"high":0.1657956552571,"low":0.16576857008864998,"close":0.1657741022542,"volume":21549.214890623647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165800629027,"close_raw":0.165767470561,"high_raw":0.165800629027,"low_raw":0.165767470561},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1657741022542,"high":0.16578603992410001,"low":0.16576283034189998,"close":0.1657644881692,"volume":21004.12378094197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165791013406,"close_raw":0.16575785686,"high_raw":0.165791013406,"low_raw":0.16575785686},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1657644881692,"high":0.1657874804062,"low":0.1657576390378,"close":0.1657576390378,"volume":87.975411640658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16578913826,"close_raw":0.165755981184,"high_raw":0.16578913826,"low_raw":0.165755981184},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1657576390378,"high":0.16578274850065,"low":0.1657576390378,"close":0.1657611971728,"volume":20233.94604631134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165787721884,"close_raw":0.165754565995,"high_raw":0.165787721884,"low_raw":0.165754565995},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1657611971728,"high":0.1657967918951,"low":0.1657611971728,"close":0.1657682919389,"volume":0.309331488286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165798375226,"close_raw":0.165766708608,"high_raw":0.165798375226,"low_raw":0.165766708608},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1657682919389,"high":0.16579443477525,"low":0.1657682919389,"close":0.165772881929,"volume":18155.868846127345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165799408509,"close_raw":0.165766250284,"high_raw":0.165799408509,"low_raw":0.165766250284},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.165772881929,"high":0.16579352848964998,"low":0.16577011124335,"close":0.16577178390379999,"volume":22034.80467102504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165798546471,"close_raw":0.165765093262,"high_raw":0.165798546471,"low_raw":0.165765093262},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.16577178390379999,"high":0.16581325113464998,"low":0.16577178390379999,"close":0.16578489092235,"volume":81.790211290133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165814826702,"close_raw":0.165783315355,"high_raw":0.165814826702,"low_raw":0.165783315355},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.16578489092235,"high":0.16580568854605,"low":0.16578247621495001,"close":0.1657841342386,"volume":22036.43452675413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165810662617,"close_raw":0.165777502144,"high_raw":0.165810662617,"low_raw":0.165777502144},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1657841342386,"high":0.16580772187285,"low":0.1657841342386,"close":0.16578616730020002,"volume":21396.808036204016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165812696005,"close_raw":0.165779535124,"high_raw":0.165812696005,"low_raw":0.165779535124},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.16578616730020002,"high":0.16580967903820001,"low":0.1657789917418,"close":0.1657789917418,"volume":0.308753649553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165811383888,"close_raw":0.165777286892,"high_raw":0.165811383888,"low_raw":0.165777286892},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1657789917418,"high":0.16581227310735,"low":0.1657789917418,"close":0.16579071794320002,"volume":20507.513784494175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165817247376,"close_raw":0.165784085585,"high_raw":0.165817247376,"low_raw":0.165784085585},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.16579071794320002,"high":0.16579071794320002,"low":0.165773577207,"close":0.165773577207,"volume":9215.838905380557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165773577207,"close_raw":0.165773577207,"high_raw":0.165773577207,"low_raw":0.165773577207},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.165773577207,"high":0.1658056222821,"low":0.165773577207,"close":0.1657756357779,"volume":0.272953048098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165807288199,"close_raw":0.165773969861,"high_raw":0.165807288199,"low_raw":0.165773969861},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1657756357779,"high":0.16581358671945,"low":0.1657756357779,"close":0.1657920313824,"volume":18017.98320577295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165818561028,"close_raw":0.165785398971,"high_raw":0.165818561028,"low_raw":0.165785398971}]