[{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.066924137481,"high":0.066924137481,"low":0.066924137481,"close":0.066924137481,"volume":5999.516088538636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066924137481,"close_raw":0.066924137481,"high_raw":0.066924137481,"low_raw":0.066924137481},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.066924137481,"high":0.0669310426065,"low":0.066924137481,"close":0.066929077671,"volume":1007.852520188234,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066930937478,"close_raw":0.066929077671,"high_raw":0.06693146755,"low_raw":0.066928862991},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.066929077671,"high":0.06693055065275,"low":0.06692118056825,"close":0.06692184986,"volume":41010.25851623278,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066930021068,"close_raw":0.066912531891,"high_raw":0.066932558528,"low_raw":0.066912531891},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.06692184986,"high":0.06692728879375,"low":0.06691384671719999,"close":0.06691384671719999,"volume":18.74785994227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066927308365,"close_raw":0.066913600635,"high_raw":0.066927308365,"low_raw":0.066913600635},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.06691384671719999,"high":0.06692876043245,"low":0.06691384671719999,"close":0.0669200598724,"volume":42388.14256881261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066930768254,"close_raw":0.066917382777,"high_raw":0.066930768254,"low_raw":0.066917382777},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0669200598724,"high":0.0669330559596,"low":0.0669200598724,"close":0.0669210078684,"volume":18.436732726767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066933725298,"close_raw":0.06692033853,"high_raw":0.066933725298,"low_raw":0.06692033853},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0669210078684,"high":0.0669314139553,"low":0.0669210078684,"close":0.06692193235459999,"volume":41989.991223566416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066931519701,"close_raw":0.066919014939,"high_raw":0.066933602017,"low_raw":0.066917941564},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.06692193235459999,"high":0.0669282821753,"low":0.0669130547397,"close":0.066915093191,"volume":18.747347048047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066926080252,"close_raw":0.066915093191,"high_raw":0.06692867075,"low_raw":0.066912695013},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.066915093191,"high":0.066930207096,"low":0.066915093191,"close":0.066920846225,"volume":41607.83792529152,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066927813081,"close_raw":0.066912003143,"high_raw":0.066932367297,"low_raw":0.066912003143},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.066920846225,"high":0.06692824748935,"low":0.06691600121365,"close":0.06691600121365,"volume":18.435380813956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066928927838,"close_raw":0.066915320865,"high_raw":0.066928927838,"low_raw":0.066915320865},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.06691600121365,"high":0.0669315443256,"low":0.06691600121365,"close":0.0669228434412,"volume":44004.43740925608,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066929496365,"close_raw":0.066917423042,"high_raw":0.066937729334,"low_raw":0.066917423042},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0669228434412,"high":0.0669296563087,"low":0.06691500354155,"close":0.06691637583,"volume":15.010895502203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066928147183,"close_raw":0.06691637583,"high_raw":0.066929922625,"low_raw":0.066914761373},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.06691637583,"high":0.0669311735005,"low":0.06691637583,"close":0.066921505953,"volume":43603.978077743006,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066933404473,"close_raw":0.06691543013,"high_raw":0.066933404473,"low_raw":0.066913706323},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.066921505953,"high":0.0669308110314,"low":0.06691583802565,"close":0.066917472636,"volume":16.805227892007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066928935605,"close_raw":0.066917472636,"high_raw":0.066931141989,"low_raw":0.066915549565},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.066917472636,"high":0.0669343248661,"low":0.066917472636,"close":0.06692011269959999,"volume":16.806605455063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066934480072,"close_raw":0.066919939719,"high_raw":0.066934480072,"low_raw":0.066919939719},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.06692011269959999,"high":0.066934177668,"low":0.06692011269959999,"close":0.066925476404,"volume":41997.674513187885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066936185652,"close_raw":0.066922799092,"high_raw":0.066936185652,"low_raw":0.066922799092},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.066925476404,"high":0.06693298956585,"low":0.06691902971295,"close":0.066919492175,"volume":16.806173690002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066933156942,"close_raw":0.066919492175,"high_raw":0.066933156942,"low_raw":0.066918948102},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.066919492175,"high":0.06693662835805,"low":0.066919492175,"close":0.066923213441,"volume":16.806753002519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935015778,"close_raw":0.066923213441,"high_raw":0.066936912931,"low_raw":0.066921628522},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.066923213441,"high":0.066932168741,"low":0.066920120603,"close":0.066920120603,"volume":16.496857754014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066932838082,"close_raw":0.066919451262,"high_raw":0.066932838082,"low_raw":0.066919451262},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.066920120603,"high":0.06693679944425,"low":0.066920120603,"close":0.066928097839,"volume":41993.63018063664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06693495538,"close_raw":0.066925420422,"high_raw":0.066938807507,"low_raw":0.066921256291},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.066928097839,"high":0.066935162225,"low":0.066923113547,"close":0.066923113547,"volume":16.497595561745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935831596,"close_raw":0.066922444176,"high_raw":0.066935831596,"low_raw":0.066922444176},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.066923113547,"high":0.0669356135968,"low":0.066923113547,"close":0.0669232841692,"volume":0.309355674951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066936298565,"close_raw":0.066922599201,"high_raw":0.066936298565,"low_raw":0.066922599201},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0669232841692,"high":0.06693483942125,"low":0.06692279080175,"close":0.06692279080175,"volume":16.497515999884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935508789,"close_raw":0.066922121434,"high_raw":0.066935508789,"low_raw":0.066922121434},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.06692279080175,"high":0.06694465978745,"low":0.06692279080175,"close":0.0669359571604,"volume":41998.561418975216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06693428544,"close_raw":0.066933279429,"high_raw":0.066946668086,"low_raw":0.06692217821},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0669359571604,"high":0.0669359571604,"low":0.0669232071479,"close":0.0669232071479,"volume":16.497618635752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935925214,"close_raw":0.066922537776,"high_raw":0.066935925214,"low_raw":0.066922537776},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0669232071479,"high":0.0669360901513,"low":0.06692105325645,"close":0.06692105325645,"volume":16.806534549426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066936434575,"close_raw":0.066920751336,"high_raw":0.066936434575,"low_raw":0.066920751336},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.06692105325645,"high":0.06693645201675,"low":0.06692105325645,"close":0.066927750457,"volume":41207.346705838376,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066935290977,"close_raw":0.066925073054,"high_raw":0.066938460069,"low_raw":0.066921305067},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.066927750457,"high":0.06693410426215,"low":0.06692189895085,"close":0.06692189895085,"volume":0.313148688916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066934782335,"close_raw":0.066921220878,"high_raw":0.066934782335,"low_raw":0.066921220878},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.06692189895085,"high":0.0669378524568,"low":0.06692189895085,"close":0.066924510395,"volume":14.071335024153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066937917432,"close_raw":0.066924510395,"high_raw":0.066937917432,"low_raw":0.066922082905},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.066924510395,"high":0.0669382143798,"low":0.066924510395,"close":0.0669295125906,"volume":43993.8115520731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066940222485,"close_raw":0.066926835117,"high_raw":0.066940222485,"low_raw":0.066926835117},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0669295125906,"high":0.0669358853577,"low":0.06692238323880001,"close":0.06692238323880001,"volume":14.07116598222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935916237,"close_raw":0.066922357575,"high_raw":0.066935916237,"low_raw":0.066922357575},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.06692238323880001,"high":0.0669384505969,"low":0.06692238323880001,"close":0.0669297487778,"volume":42994.16309963539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066940458709,"close_raw":0.066927071295,"high_raw":0.066940458709,"low_raw":0.066927071295},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0669297487778,"high":0.06693535695530001,"low":0.06692108287,"close":0.06692108287,"volume":14.071077227332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935515265,"close_raw":0.066920898475,"high_raw":0.066935515265,"low_raw":0.066920898475},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.06692108287,"high":0.066938198519,"low":0.06692108287,"close":0.066929487817,"volume":42993.998097538635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066940208681,"close_raw":0.066926807601,"high_raw":0.066940208681,"low_raw":0.066926807601},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.066929487817,"high":0.06693383748540001,"low":0.06692044479765,"close":0.06692044479765,"volume":14.070777371491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066934085124,"close_raw":0.066920400129,"high_raw":0.066934085124,"low_raw":0.066920400129},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.06692044479765,"high":0.06693313255065,"low":0.06692044479765,"close":0.06692108411835,"volume":13.757577883726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066933801908,"close_raw":0.066920414761,"high_raw":0.066933801908,"low_raw":0.066920414761},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.06692108411835,"high":0.06693754269975,"low":0.06692108411835,"close":0.066928755132,"volume":41501.94736496574,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0669395706,"close_raw":0.066922191381,"high_raw":0.0669395706,"low_raw":0.066922191381},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.066928755132,"high":0.06693545550815,"low":0.06692029242385,"close":0.06692029242385,"volume":16.084831464819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935777357,"close_raw":0.066919922269,"high_raw":0.066935777357,"low_raw":0.066919922269},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.06692029242385,"high":0.0669369330741,"low":0.06692029242385,"close":0.0669270238852,"volume":41245.16381400468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06693921981,"close_raw":0.066923974904,"high_raw":0.06693921981,"low_raw":0.066923974904},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0669270238852,"high":0.0669350555391,"low":0.0669230068989,"close":0.0669230068989,"volume":15.777675593005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935724908,"close_raw":0.06692233753,"high_raw":0.066935724908,"low_raw":0.06692233753},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0669230068989,"high":0.0669373610051,"low":0.0669220939019,"close":0.066923640652,"volume":16.085212324235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066935530763,"close_raw":0.066923640652,"high_raw":0.066937683989,"low_raw":0.066921820946},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.066923640652,"high":0.06693974372155,"low":0.066923640652,"close":0.0669295253166,"volume":41395.073242901955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066942101815,"close_raw":0.066923890856,"high_raw":0.066942101815,"low_raw":0.066923890856},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0669295253166,"high":0.06693901881745,"low":0.06692696946355,"close":0.06692696946355,"volume":15.778609801839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066939688226,"close_raw":0.066926300055,"high_raw":0.066939688226,"low_raw":0.066926300055},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.06692696946355,"high":0.0669401707013,"low":0.06692696946355,"close":0.0669314686586,"volume":44795.26592923088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066942178865,"close_raw":0.066923909777,"high_raw":0.066942178865,"low_raw":0.066923909777},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0669314686586,"high":0.06693845327515,"low":0.06692640402385,"close":0.06692640402385,"volume":15.778476494386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066939122678,"close_raw":0.066925734621,"high_raw":0.066939122678,"low_raw":0.066925734621},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.06692640402385,"high":0.0669384107742,"low":0.06692389136335,"close":0.066924881774,"volume":16.94265794853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06693710394,"close_raw":0.066924881774,"high_raw":0.066938641392,"low_raw":0.066923716585},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.066924881774,"high":0.0669425479169,"low":0.066924881774,"close":0.06693240854480001,"volume":43996.150988316345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066944887772,"close_raw":0.066929288738,"high_raw":0.066944887772,"low_raw":0.066929288738},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.06693240854480001,"high":0.06693985047095,"low":0.06692573061735,"close":0.06692573061735,"volume":16.943198641415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066939259664,"close_raw":0.066925705689,"high_raw":0.066939954731,"low_raw":0.066925705689}]