[{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":8.6427804e-6,"high":1.64820982e-5,"low":8.6427804e-6,"close":1.64820982e-5,"volume":35962.64116815443,"trade_count":572,"buy_count":334,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.600511e-6,"close_raw":2.1813186e-5,"high_raw":2.2240313e-5,"low_raw":3.359288e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.64820982e-5,"high":0.00020068156394348184,"low":1.64820982e-5,"close":0.00020068156394348184,"volume":702649.1466125117,"trade_count":11456,"buy_count":6408,"sell_count":5048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1798924e-5,"close_raw":0.000228429145,"high_raw":0.000295636118,"low_raw":1.1504138e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00020068156394348184,"high":0.00020068156394348184,"low":0.00017632389253,"close":0.000184467914,"volume":122404.57615560589,"trade_count":2267,"buy_count":1198,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224065043,"close_raw":0.000184467914,"high_raw":0.000235441798,"low_raw":0.000109243608},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000184467914,"high":0.000184467914,"low":0.00012185574059999999,"close":0.00012185574059999999,"volume":47683.50618639697,"trade_count":854,"buy_count":427,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186686744,"close_raw":0.000120681799,"high_raw":0.000201633834,"low_raw":0.000108228916},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00012185574059999999,"high":0.00012185574059999999,"low":9.8270192e-5,"close":9.8270192e-5,"volume":29681.68750199446,"trade_count":662,"buy_count":314,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119850716,"close_raw":9.8270192e-5,"high_raw":0.000136212821,"low_raw":6.7978101e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":9.8270192e-5,"high":9.8270192e-5,"low":8.329557012499999e-5,"close":8.5424213e-5,"volume":12682.530759086463,"trade_count":358,"buy_count":178,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.943038e-5,"close_raw":8.5424213e-5,"high_raw":9.943038e-5,"low_raw":7.0619795e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.5424213e-5,"high":8.5424213e-5,"low":7.7276726375e-5,"close":8.0566807e-5,"volume":19151.261163474766,"trade_count":428,"buy_count":224,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2121038e-5,"close_raw":8.0566807e-5,"high_raw":0.000111115881,"low_raw":6.1909374e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.0566807e-5,"high":9.06628515e-5,"low":8.0566807e-5,"close":8.1660483e-5,"volume":15469.006155280587,"trade_count":294,"buy_count":151,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0588104e-5,"close_raw":7.6736715e-5,"high_raw":0.000104237193,"low_raw":7.4738315e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.1660483e-5,"high":8.1660483e-5,"low":4.62532706e-5,"close":4.62532706e-5,"volume":12723.35410532014,"trade_count":309,"buy_count":106,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3672356e-5,"close_raw":3.5205856e-5,"high_raw":7.5559168e-5,"low_raw":3.3726191e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.62532706e-5,"high":4.62532706e-5,"low":3.80157226e-5,"close":4.3836252e-5,"volume":6187.260739017032,"trade_count":178,"buy_count":96,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5796911e-5,"close_raw":4.758753e-5,"high_raw":4.9451214e-5,"low_raw":3.2662763e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.3836252e-5,"high":5.3709689775e-5,"low":4.3836252e-5,"close":4.8870343e-5,"volume":10274.654468915476,"trade_count":188,"buy_count":100,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8406495e-5,"close_raw":4.1122165e-5,"high_raw":6.4549706e-5,"low_raw":4.1122165e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.8870343e-5,"high":6.5750759e-5,"low":4.8870343e-5,"close":6.5750759e-5,"volume":20107.45398419315,"trade_count":360,"buy_count":204,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0377382e-5,"close_raw":6.6735205e-5,"high_raw":7.3048755e-5,"low_raw":3.304808e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":6.5750759e-5,"high":7.583445303e-5,"low":6.5750759e-5,"close":6.98207872e-5,"volume":9428.283867661152,"trade_count":202,"buy_count":103,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9684466e-5,"close_raw":6.1216132e-5,"high_raw":9.0249891e-5,"low_raw":5.6417946e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.98207872e-5,"high":0.000160066098465,"low":6.98207872e-5,"close":0.000153673088,"volume":78014.78419836181,"trade_count":802,"buy_count":427,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0335236e-5,"close_raw":0.000153673088,"high_raw":0.000263855215,"low_raw":5.9193644e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000153673088,"high":0.000153673088,"low":2.81859996e-5,"close":2.81859996e-5,"volume":43650.351600497415,"trade_count":670,"buy_count":324,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015307411,"close_raw":2.6247229e-5,"high_raw":0.00015307411,"low_raw":2.5015346e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.81859996e-5,"high":2.81859996e-5,"low":2.1216809399999998e-5,"close":2.1216809399999998e-5,"volume":4943.214718527293,"trade_count":152,"buy_count":61,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6148205e-5,"close_raw":2.0946368e-5,"high_raw":2.6214582e-5,"low_raw":1.8806108e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.1216809399999998e-5,"high":2.1216809399999998e-5,"low":1.5569186625e-5,"close":1.5907982e-5,"volume":2962.34263147024,"trade_count":86,"buy_count":45,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0794735e-5,"close_raw":1.5907982e-5,"high_raw":2.092758e-5,"low_raw":1.3454447e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.5907982e-5,"high":1.5907982e-5,"low":1.39836044e-5,"close":1.39836044e-5,"volume":726.29279560872,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.57865e-5,"close_raw":1.336366e-5,"high_raw":1.57865e-5,"low_raw":1.336366e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.39836044e-5,"high":1.39836044e-5,"low":1.1243442e-5,"close":1.1243442e-5,"volume":2277.951246496766,"trade_count":58,"buy_count":25,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3293198e-5,"close_raw":1.1243442e-5,"high_raw":1.3411635e-5,"low_raw":1.012216e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.1243442e-5,"high":1.1243442e-5,"low":9.339437e-6,"close":9.339437e-6,"volume":1050.555615201474,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1257349e-5,"close_raw":9.339437e-6,"high_raw":1.1257349e-5,"low_raw":8.983806e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.339437e-6,"high":9.5766698e-6,"low":9.0001622e-6,"close":9.431503e-6,"volume":319.776228964244,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.255302e-6,"close_raw":9.431503e-6,"high_raw":9.606739e-6,"low_raw":8.787552e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":9.431503e-6,"high":9.5376776e-6,"low":9.116131e-6,"close":9.497552e-6,"volume":262.428889059686,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.544711e-6,"close_raw":9.497552e-6,"high_raw":9.728965e-6,"low_raw":9.105238e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":9.497552e-6,"high":1.0763424839999999e-5,"low":9.497552e-6,"close":1.0647461e-5,"volume":820.379517635514,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.628739e-6,"close_raw":1.0647461e-5,"high_raw":1.0977623e-5,"low_raw":9.447876e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0647461e-5,"high":1.0647461e-5,"low":9.0122024e-6,"close":9.0122024e-6,"volume":378.587881498402,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0341759e-5,"close_raw":8.92883e-6,"high_raw":1.0341759e-5,"low_raw":8.92883e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.0122024e-6,"high":1.0128049522500001e-5,"low":9.0122024e-6,"close":1.00057235e-5,"volume":1844.381106216461,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.896959e-6,"close_raw":9.236857e-6,"high_raw":1.1247938e-5,"low_raw":8.453426e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.00057235e-5,"high":1.00057235e-5,"low":8.837753e-6,"close":8.854226e-6,"volume":124.028415562783,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.999259e-6,"close_raw":8.854226e-6,"high_raw":8.999259e-6,"low_raw":8.665667e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":8.854226e-6,"high":9.0009432e-6,"low":8.6999024e-6,"close":8.6999024e-6,"volume":56.380065536471,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.835224e-6,"close_raw":8.691437e-6,"high_raw":9.010035e-6,"low_raw":8.691437e-6}]