[{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000114715968,"high":0.0001191257042,"low":0.00011144379720000001,"close":0.00011892463040000001,"volume":174.77918652014,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114715968,"close_raw":0.0001208934,"high_raw":0.000121913236,"low_raw":0.000110408099},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00011892463040000001,"high":0.0001198586328,"low":0.00011892463040000001,"close":0.0001196487,"volume":12.314482532867,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119268943,"close_raw":0.0001196487,"high_raw":0.000119911116,"low_raw":0.000119268943},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0001196487,"high":0.0001199014552,"low":0.0001191224372,"close":0.000119755165,"volume":23.056868390299,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119096483,"close_raw":0.000119755165,"high_raw":0.000119962657,"low_raw":0.000119096483},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000119755165,"high":0.00014222851434750002,"low":0.000119755165,"close":0.0001408745065,"volume":599.06421894105,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012512909,"close_raw":0.000127240332,"high_raw":0.000157123175,"low_raw":0.000121581067},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0001408745065,"high":0.0001408745065,"low":0.000110878651,"close":0.000111603144,"volume":249.694333158588,"trade_count":71,"buy_count":33,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122905866,"close_raw":0.000109590671,"high_raw":0.000125477534,"low_raw":0.000105949815},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000111603144,"high":0.000111603144,"low":0.0001064443001,"close":0.000106949148,"volume":11.061896788448,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106514473,"close_raw":0.000106949148,"high_raw":0.00010757019,"low_raw":0.000106414226},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000106949148,"high":0.000108891842,"low":0.0001068318252,"close":0.0001068318252,"volume":4.819874368603,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106771336,"close_raw":0.000106771336,"high_raw":0.00010932055,"low_raw":0.000106771336},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0001068318252,"high":0.0001068318252,"low":8.953447596e-5,"close":9.79501436e-5,"volume":349.217292620371,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.054349e-5,"close_raw":0.000102501167,"high_raw":0.000104446199,"low_raw":8.1685082e-5},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":9.79501436e-5,"high":0.00010331727884999999,"low":9.79501436e-5,"close":0.00010295367615,"volume":2.487074863541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102933476,"close_raw":0.000102933476,"high_raw":0.000103337479,"low_raw":0.000102933476},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00010295367615,"high":0.00010534297875,"low":0.00010295367615,"close":0.000104781221,"volume":10.328410839391,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104795861,"close_raw":0.000104781221,"high_raw":0.000105357304,"low_raw":0.000104675422},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000104781221,"high":0.00010970191504999999,"low":0.000104781221,"close":0.000108948368,"volume":33.868531754866,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108504409,"close_raw":0.000108948368,"high_raw":0.000109707992,"low_raw":0.000106433888},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000108948368,"high":0.0001134916658,"low":0.000108948368,"close":0.0001106256,"volume":35.598435795289,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112055562,"close_raw":0.000110625391,"high_raw":0.000113640355,"low_raw":0.000110625391},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0001106256,"high":0.0001106256,"low":9.400909774999999e-5,"close":9.953787e-5,"volume":146.809346201313,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.837602e-5,"close_raw":9.953787e-5,"high_raw":0.000105001866,"low_raw":9.3239603e-5},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":9.953787e-5,"high":0.0001068327974,"low":9.953787e-5,"close":0.000106536345,"volume":97.394279867652,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106195805,"close_raw":0.000106536345,"high_raw":0.000110607632,"low_raw":0.00010325666},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000106536345,"high":0.000106536345,"low":0.0001052554241,"close":0.00010534349,"volume":5.457256683599,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010570695,"close_raw":0.00010534349,"high_raw":0.000105835686,"low_raw":0.000105208004},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.00010534349,"high":0.00010534349,"low":0.0001049983498,"close":0.000105064588,"volume":3.99843528571,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010499099,"close_raw":0.000105064588,"high_raw":0.000105193645,"low_raw":0.00010499099},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000105064588,"high":0.0001232040365,"low":0.000105064588,"close":0.000122321943,"volume":200.616346206733,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116033585,"close_raw":0.000122321943,"high_raw":0.000126276389,"low_raw":0.000108761212},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000122321943,"high":0.000122321943,"low":0.000108820156,"close":0.000114362162,"volume":118.503878254209,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112897255,"close_raw":0.000114362162,"high_raw":0.000117331671,"low_raw":0.000107845154},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000114362162,"high":0.00011802095659999999,"low":0.000114362162,"close":0.000115757059,"volume":29.872067566769,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117881627,"close_raw":0.000115757059,"high_raw":0.000118229951,"low_raw":0.000114735386},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000115757059,"high":0.000115757059,"low":9.4014792525e-5,"close":9.7725228e-5,"volume":194.870571243016,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100200651,"close_raw":9.7725228e-5,"high_raw":0.000115112137,"low_raw":8.9519912e-5},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":9.7725228e-5,"high":0.00010398491065,"low":9.7725228e-5,"close":0.00010398491065,"volume":80.380965933687,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103666103,"close_raw":0.000106477838,"high_raw":0.000107635477,"low_raw":0.000102953245},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00010398491065,"high":0.0001068392975,"low":0.00010398491065,"close":0.0001065418745,"volume":2.241947115287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106525351,"close_raw":0.000106525351,"high_raw":0.000106855821,"low_raw":0.000106525351},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0001065418745,"high":0.0001065418745,"low":0.000103794052,"close":0.00010520417,"volume":26.498130923485,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104281045,"close_raw":0.00010520417,"high_raw":0.000105735422,"low_raw":0.000103318917}]