[{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.0001181375922,"high":0.00012761480718000002,"low":0.0001170371062,"close":0.000124938231,"volume":133538.96686531554,"trade_count":897,"buy_count":631,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.281905e-5,"close_raw":0.000124938231,"high_raw":0.000224698804,"low_raw":1.281905e-5},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.000124938231,"high":0.0001308444546,"low":0.00012119076954499999,"close":0.0001290751532,"volume":259305.15247755553,"trade_count":5527,"buy_count":4743,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126063309,"close_raw":0.000140242315,"high_raw":0.000149565073,"low_raw":0.000105417033},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0001290751532,"high":0.000161244485,"low":0.0001290751532,"close":0.000161244485,"volume":187378.41906491775,"trade_count":5275,"buy_count":4328,"sell_count":947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140344048,"close_raw":0.000161244485,"high_raw":0.000255280714,"low_raw":8.6817477e-5},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.000161244485,"high":0.000161493868,"low":0.00010705716340000001,"close":0.00010705716340000001,"volume":175069.44936804217,"trade_count":5313,"buy_count":4623,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161493868,"close_raw":9.3091632e-5,"high_raw":0.000281633764,"low_raw":6.4752232e-5},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.00010705716340000001,"high":0.0001264916832,"low":9.3108067e-5,"close":0.0001264916832,"volume":61690.8248927677,"trade_count":1723,"buy_count":1309,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3108067e-5,"close_raw":0.000175000913,"high_raw":0.000175000913,"low_raw":5.5387509e-5},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.0001264916832,"high":0.0003635057056,"low":0.0001264916832,"close":0.0003635057056,"volume":156515.16474754293,"trade_count":8311,"buy_count":3109,"sell_count":5202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167958305,"close_raw":0.000471926251,"high_raw":0.000498809604,"low_raw":9.5771952e-5},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.0003635057056,"high":0.0004165578126,"low":0.000353248455,"close":0.000353248455,"volume":130883.3005865585,"trade_count":3590,"buy_count":3174,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471668909,"close_raw":0.000353248455,"high_raw":0.0006312134,"low_raw":0.000328052618},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.000353248455,"high":0.000418932189,"low":0.000353248455,"close":0.000418932189,"volume":192959.08988927637,"trade_count":6012,"buy_count":3178,"sell_count":2834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354768553,"close_raw":0.000418932189,"high_raw":0.000668749039,"low_raw":0.000211170668},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.000418932189,"high":0.000418976079,"low":0.00031806222560000003,"close":0.00031806222560000003,"volume":177409.745355437,"trade_count":4238,"buy_count":3711,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418976079,"close_raw":0.000298851601,"high_raw":0.000704041972,"low_raw":0.000275946383},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.00031806222560000003,"high":0.000351116225355,"low":0.00031806222560000003,"close":0.000337256384,"volume":132162.18847336323,"trade_count":5566,"buy_count":2542,"sell_count":3024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298886262,"close_raw":0.000337256384,"high_raw":0.000400363845,"low_raw":0.000269866829},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.000337256384,"high":0.000337256384,"low":0.000175231748,"close":0.000175231748,"volume":131833.86615065005,"trade_count":2974,"buy_count":2478,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337310307,"close_raw":0.000102710328,"high_raw":0.000392575255,"low_raw":8.7938099e-5},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.000175231748,"high":0.000175231748,"low":2.0108523e-5,"close":2.0108523e-5,"volume":47780.40139954563,"trade_count":4928,"buy_count":479,"sell_count":4449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104099123,"close_raw":2.749165e-6,"high_raw":0.000146484413,"low_raw":2.625895e-6},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":2.0108523e-5,"high":2.0108523e-5,"low":2.7903557999999998e-6,"close":2.8345699e-6,"volume":25.751423671966,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786739e-6,"close_raw":2.834629e-6,"high_raw":2.834629e-6,"low_raw":2.786739e-6},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":2.8345699e-6,"high":2.8426658e-6,"low":2.8098918e-6,"close":2.8426658e-6,"volume":2.195700986082,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.802446e-6,"close_raw":2.842671e-6,"high_raw":2.842671e-6,"low_raw":2.802446e-6},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":2.8426658e-6,"high":2.8426658e-6,"low":2.7954712000000003e-6,"close":2.827755e-6,"volume":11.279839709944,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.801811e-6,"close_raw":2.827755e-6,"high_raw":2.837737e-6,"low_raw":2.792686e-6},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":2.827755e-6,"high":2.839493e-6,"low":2.7778558e-6,"close":2.80437e-6,"volume":15.883879209667,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.785186e-6,"close_raw":2.80437e-6,"high_raw":2.839694e-6,"low_raw":2.777092e-6},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":2.80437e-6,"high":2.842855e-6,"low":2.7959268e-6,"close":2.7959268e-6,"volume":26.871520003495,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.79996e-6,"close_raw":2.789877e-6,"high_raw":2.843644e-6,"low_raw":2.789877e-6},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":2.7959268e-6,"high":2.8352645e-6,"low":2.774356e-6,"close":2.8352645e-6,"volume":18.925934433566,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.773261e-6,"close_raw":2.835689e-6,"high_raw":2.835689e-6,"low_raw":2.773261e-6},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":2.8352645e-6,"high":2.8352645e-6,"low":2.79188755e-6,"close":2.796782e-6,"volume":37.583927867377,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7902e-6,"close_raw":2.796782e-6,"high_raw":2.823951e-6,"low_raw":2.757519e-6},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":2.796782e-6,"high":2.8182385e-6,"low":2.7644755e-6,"close":2.8182385e-6,"volume":7.215845637963,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.759641e-6,"close_raw":2.824162e-6,"high_raw":2.824162e-6,"low_raw":2.759641e-6},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":2.8182385e-6,"high":2.8239185e-6,"low":2.7846505e-6,"close":2.8239185e-6,"volume":2.659546472297,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786709e-6,"close_raw":2.824578e-6,"high_raw":2.824578e-6,"low_raw":2.784176e-6},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":2.8239185e-6,"high":2.8264682000000002e-6,"low":2.7860375499999997e-6,"close":2.8264682000000002e-6,"volume":1.32298924767,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.789182e-6,"close_raw":2.826704e-6,"high_raw":2.826704e-6,"low_raw":2.784085e-6},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":2.8264682000000002e-6,"high":2.836615e-6,"low":2.7869365e-6,"close":2.836615e-6,"volume":1.492496762372,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.787906e-6,"close_raw":2.839479e-6,"high_raw":2.839479e-6,"low_raw":2.785967e-6},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":2.836615e-6,"high":2.836615e-6,"low":2.776725e-6,"close":2.823493e-6,"volume":15.603494467669,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.797694e-6,"close_raw":2.823493e-6,"high_raw":2.836919e-6,"low_raw":2.771927e-6},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":2.823493e-6,"high":2.8250715e-6,"low":2.76962065e-6,"close":2.801769e-6,"volume":2.083582021911,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.789222e-6,"close_raw":2.801769e-6,"high_raw":2.825112e-6,"low_raw":2.766049e-6},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":2.801769e-6,"high":2.81433815e-6,"low":2.77010895e-6,"close":2.806106e-6,"volume":8.241232833574,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.809491e-6,"close_raw":2.806106e-6,"high_raw":2.815002e-6,"low_raw":2.768199e-6},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":2.806106e-6,"high":2.8073606000000002e-6,"low":2.7693281e-6,"close":2.773288e-6,"volume":0.708026212648,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.773689e-6,"close_raw":2.773288e-6,"high_raw":2.807852e-6,"low_raw":2.767631e-6},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":2.773288e-6,"high":2.82067655e-6,"low":2.773288e-6,"close":2.82067655e-6,"volume":0.794114404149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.790629e-6,"close_raw":2.822258e-6,"high_raw":2.822258e-6,"low_raw":2.790629e-6},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":2.82067655e-6,"high":2.82067655e-6,"low":2.778902e-6,"close":2.816565e-6,"volume":8.114301172599,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.817881e-6,"close_raw":2.816565e-6,"high_raw":2.817881e-6,"low_raw":2.778743e-6},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":2.816565e-6,"high":2.820863e-6,"low":2.783999e-6,"close":2.820863e-6,"volume":0.483713344772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.781951e-6,"close_raw":2.822911e-6,"high_raw":2.822911e-6,"low_raw":2.781951e-6},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":2.820863e-6,"high":2.8212582e-6,"low":2.7842022000000003e-6,"close":2.790145e-6,"volume":1.141621822672,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821831e-6,"close_raw":2.790145e-6,"high_raw":2.821831e-6,"low_raw":2.783697e-6},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":2.790145e-6,"high":2.790145e-6,"low":2.78938675e-6,"close":2.78968825e-6,"volume":0.083537109696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.78937e-6,"close_raw":2.789705e-6,"high_raw":2.789705e-6,"low_raw":2.78937e-6},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":2.78968825e-6,"high":2.8031573999999997e-6,"low":2.7828246e-6,"close":2.8031573999999997e-6,"volume":2.2539174912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.781695e-6,"close_raw":2.804287e-6,"high_raw":2.804287e-6,"low_raw":2.781695e-6},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":2.8031573999999997e-6,"high":2.8031573999999997e-6,"low":2.772668e-6,"close":2.772668e-6,"volume":0.23847785314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772668e-6,"close_raw":2.772668e-6,"high_raw":2.772668e-6,"low_raw":2.772668e-6},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":2.772668e-6,"high":2.772668e-6,"low":2.771106e-6,"close":2.771106e-6,"volume":0.080613500411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771106e-6,"close_raw":2.771106e-6,"high_raw":2.771106e-6,"low_raw":2.771106e-6},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":2.771106e-6,"high":2.771106e-6,"low":2.7043407000000004e-6,"close":2.7043407000000004e-6,"volume":24.112811573669,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.721519e-6,"close_raw":2.70284e-6,"high_raw":2.721519e-6,"low_raw":2.70284e-6}]