[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.961103e-6,"high":5.224641e-6,"low":3.961103e-6,"close":5.224641e-6,"volume":1811.825810529568,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.946827e-6,"close_raw":5.672249e-6,"high_raw":6.327292e-6,"low_raw":3.718807e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.224641e-6,"high":1.9899623e-5,"low":5.224641e-6,"close":1.9899623e-5,"volume":42579.52825667213,"trade_count":582,"buy_count":321,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.235016e-6,"close_raw":1.9899623e-5,"high_raw":3.5564882e-5,"low_raw":4.360359e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.9899623e-5,"high":1.9899623e-5,"low":1.7277312274999998e-5,"close":1.8158375e-5,"volume":9549.799830585735,"trade_count":137,"buy_count":74,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8324418e-5,"close_raw":1.8158375e-5,"high_raw":2.1408001e-5,"low_raw":1.272503e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.8158375e-5,"high":1.8158375e-5,"low":1.5455060845e-5,"close":1.5531764e-5,"volume":4477.26802326425,"trade_count":103,"buy_count":54,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8216195e-5,"close_raw":1.5531764e-5,"high_raw":2.1601211e-5,"low_raw":1.2965258e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.5531764e-5,"high":1.6578505545000003e-5,"low":1.52773944e-5,"close":1.6182558e-5,"volume":3635.912216799794,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5263224e-5,"close_raw":1.6182558e-5,"high_raw":1.7789737e-5,"low_raw":1.4317447e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.6182558e-5,"high":2.0582656e-5,"low":1.6182558e-5,"close":2.0582656e-5,"volume":5676.077012032174,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.652933e-5,"close_raw":2.107058e-5,"high_raw":2.2317576e-5,"low_raw":1.6253919e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.0582656e-5,"high":2.1459065349999997e-5,"low":1.9900234e-5,"close":1.9984417e-5,"volume":644.978892758711,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1811288e-5,"close_raw":1.9984417e-5,"high_raw":2.1811288e-5,"low_raw":1.9831357e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.9984417e-5,"high":1.9984417e-5,"low":1.6916515399999997e-5,"close":1.6916515399999997e-5,"volume":2294.888441863829,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9104748e-5,"close_raw":1.4977522e-5,"high_raw":1.9939784e-5,"low_raw":1.4977522e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.6916515399999997e-5,"high":1.7983014525e-5,"low":1.6270346475e-5,"close":1.7195601e-5,"volume":5121.022596920979,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4797065e-5,"close_raw":1.7195601e-5,"high_raw":2.1617318e-5,"low_raw":1.4658706e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.7195601e-5,"high":1.7745415649999998e-5,"low":1.7195601e-5,"close":1.743521535e-5,"volume":46.817607002751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7762649e-5,"close_raw":1.7417982e-5,"high_raw":1.7762649e-5,"low_raw":1.7417982e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.743521535e-5,"high":2.7506195e-5,"low":1.743521535e-5,"close":2.7506195e-5,"volume":5441.714461013179,"trade_count":89,"buy_count":54,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.12225e-5,"close_raw":2.2853001e-5,"high_raw":3.1547668e-5,"low_raw":1.9734688e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.7506195e-5,"high":2.7941728395000002e-5,"low":2.5280611404999998e-5,"close":2.7404306e-5,"volume":4588.760916107445,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2571427e-5,"close_raw":2.4717531e-5,"high_raw":3.0328484e-5,"low_raw":2.2571427e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.7404306e-5,"high":2.7404306e-5,"low":2.06984362e-5,"close":2.06984362e-5,"volume":2126.263034117368,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4780169e-5,"close_raw":2.0451161e-5,"high_raw":2.4780169e-5,"low_raw":1.9648959e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.06984362e-5,"high":2.06984362e-5,"low":1.6967819849999998e-5,"close":1.7093302e-5,"volume":3486.6636204716,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8628494e-5,"close_raw":1.7093302e-5,"high_raw":2.0188329e-5,"low_raw":1.5632677e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.7093302e-5,"high":2.0394527e-5,"low":1.7093302e-5,"close":2.0394527e-5,"volume":2477.712213775589,"trade_count":50,"buy_count":31,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8341054e-5,"close_raw":2.0542672e-5,"high_raw":2.1185114e-5,"low_raw":1.6577882e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.0394527e-5,"high":2.05570936e-5,"low":1.866427038e-5,"close":1.8832599e-5,"volume":960.731772443785,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0526628e-5,"close_raw":1.8482341e-5,"high_raw":2.0602792e-5,"low_raw":1.8482341e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.8832599e-5,"high":1.9320998025e-5,"low":1.83120415e-5,"close":1.8479986e-5,"volume":1016.725468738241,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8321915e-5,"close_raw":1.8479986e-5,"high_raw":2.0055336e-5,"low_raw":1.7720467e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.8479986e-5,"high":1.977196305e-5,"low":1.802447545e-5,"close":1.8172559e-5,"volume":846.901030572855,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9488323e-5,"close_raw":1.8172559e-5,"high_raw":2.0375902e-5,"low_raw":1.7808199e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.8172559e-5,"high":1.8172559e-5,"low":1.4638239800000001e-5,"close":1.47566402e-5,"volume":1674.662074313938,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8071921e-5,"close_raw":1.4209836e-5,"high_raw":1.8071921e-5,"low_raw":1.4209836e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.47566402e-5,"high":1.47566402e-5,"low":1.2261762955e-5,"close":1.2371222e-5,"volume":5020.749478533158,"trade_count":96,"buy_count":53,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4175997e-5,"close_raw":1.2371222e-5,"high_raw":1.4930713e-5,"low_raw":8.085768e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.2371222e-5,"high":1.2371222e-5,"low":1.1216697550000001e-5,"close":1.1476545199999999e-5,"volume":6400.27838621598,"trade_count":140,"buy_count":72,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1878472e-5,"close_raw":9.94687e-6,"high_raw":1.6480644e-5,"low_raw":9.94687e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.1476545199999999e-5,"high":1.1476545199999999e-5,"low":1.01409885125e-5,"close":1.0522393e-5,"volume":762.131767326691,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.086193e-5,"close_raw":1.0522393e-5,"high_raw":1.0950882e-5,"low_raw":9.900893e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.0522393e-5,"high":1.1179932e-5,"low":9.404094e-6,"close":1.1179932e-5,"volume":834.745222523984,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.404094e-6,"close_raw":1.1179932e-5,"high_raw":1.1360925e-5,"low_raw":9.352671e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.1179932e-5,"high":1.4774744e-5,"low":1.1179932e-5,"close":1.2540883e-5,"volume":10322.626837579435,"trade_count":141,"buy_count":79,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0464058e-5,"close_raw":1.0203128e-5,"high_raw":1.7890995e-5,"low_raw":9.794604e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.2540883e-5,"high":1.2540883e-5,"low":8.529625e-6,"close":8.529625e-6,"volume":2933.653137013625,"trade_count":84,"buy_count":38,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0457346e-5,"close_raw":8.529625e-6,"high_raw":1.2851308e-5,"low_raw":7.488716e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":8.529625e-6,"high":1.2579003e-5,"low":8.529625e-6,"close":1.2579003e-5,"volume":3623.138174562505,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.956255e-6,"close_raw":1.2579003e-5,"high_raw":1.5358301e-5,"low_raw":9.399338e-6}]