[{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":9.6743072e-6,"high":2.9442413200000003e-5,"low":9.6743072e-6,"close":2.9442413200000003e-5,"volume":32438.886429005557,"trade_count":680,"buy_count":348,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.226286e-6,"close_raw":3.5202978e-5,"high_raw":3.890331e-5,"low_raw":4.745804e-6},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":2.9442413200000003e-5,"high":0.000392044288,"low":2.9442413200000003e-5,"close":0.000392044288,"volume":1057119.6320100012,"trade_count":22948,"buy_count":13080,"sell_count":9868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5534769e-5,"close_raw":0.000392044288,"high_raw":0.001003939655,"low_raw":3.540754e-5},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000392044288,"high":0.000392044288,"low":0.00028544698379695814,"close":0.00028544698379695814,"volume":499190.98369729513,"trade_count":12949,"buy_count":7236,"sell_count":5713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396692472,"close_raw":0.000330029679,"high_raw":0.000407585202,"low_raw":0.000180494859},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.00028544698379695814,"high":0.00028544698379695814,"low":0.00011086072788542703,"close":0.00011086072788542703,"volume":168261.66628045723,"trade_count":4512,"buy_count":2406,"sell_count":2106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338874941,"close_raw":8.3917007e-5,"high_raw":0.000338874941,"low_raw":7.9330989e-5},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.00011086072788542703,"high":0.0001546728955,"low":0.00011086072788542703,"close":0.0001546728955,"volume":105100.81443926519,"trade_count":2258,"buy_count":1281,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3820356e-5,"close_raw":0.000109299764,"high_raw":0.000246995636,"low_raw":8.3820356e-5},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0001546728955,"high":0.0001546728955,"low":0.0001208760423,"close":0.000131089411,"volume":28431.69412402014,"trade_count":794,"buy_count":444,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011072597,"close_raw":0.000131089411,"high_raw":0.000163407712,"low_raw":0.000110390013},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000131089411,"high":0.00013347603990000002,"low":0.0001207640361,"close":0.00012849747,"volume":24552.337199701207,"trade_count":526,"buy_count":285,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125742606,"close_raw":0.00012849747,"high_raw":0.000145583515,"low_raw":8.5701547e-5},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.00012849747,"high":0.00012849747,"low":6.8370984e-5,"close":6.8370984e-5,"volume":17329.68157740657,"trade_count":542,"buy_count":280,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127015536,"close_raw":5.9980593e-5,"high_raw":0.00013012641,"low_raw":5.6983099e-5},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":6.8370984e-5,"high":6.8370984e-5,"low":5.485962925e-5,"close":5.61237464e-5,"volume":10749.657894538612,"trade_count":356,"buy_count":171,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9287371e-5,"close_raw":5.02721e-5,"high_raw":7.5943378e-5,"low_raw":4.6520889e-5},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":5.61237464e-5,"high":5.9315756e-5,"low":5.2879088e-5,"close":5.9315756e-5,"volume":11903.207798458225,"trade_count":304,"buy_count":142,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0936783e-5,"close_raw":5.9315756e-5,"high_raw":7.2025521e-5,"low_raw":4.9903577e-5},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":5.9315756e-5,"high":6.77336858e-5,"low":5.8125319e-5,"close":6.77336858e-5,"volume":6212.706525992048,"trade_count":210,"buy_count":94,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8125319e-5,"close_raw":7.5951949e-5,"high_raw":8.0052015e-5,"low_raw":5.2889817e-5},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":6.77336858e-5,"high":9.90844961925e-5,"low":6.77336858e-5,"close":9.81606105e-5,"volume":22325.169742795413,"trade_count":508,"buy_count":260,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4735656e-5,"close_raw":8.3669329e-5,"high_raw":0.000117538066,"low_raw":6.9708465e-5},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":9.81606105e-5,"high":9.81606105e-5,"low":7.597129413499999e-5,"close":7.8912001e-5,"volume":11088.062649009844,"trade_count":320,"buy_count":157,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4817128e-5,"close_raw":7.8912001e-5,"high_raw":8.9241412e-5,"low_raw":6.4345596e-5},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":7.8912001e-5,"high":0.000110270624,"low":7.8498257e-5,"close":0.000110270624,"volume":10231.656639540084,"trade_count":249,"buy_count":140,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8498257e-5,"close_raw":0.000114614887,"high_raw":0.000124371417,"low_raw":6.6017944e-5},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.000110270624,"high":0.000157465006,"low":0.000110270624,"close":0.000157465006,"volume":23666.573619768184,"trade_count":494,"buy_count":288,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118565741,"close_raw":0.000160392621,"high_raw":0.000172601459,"low_raw":0.000109916163},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000157465006,"high":0.000157465006,"low":0.000120985490125,"close":0.000122817594,"volume":16290.997789180868,"trade_count":324,"buy_count":151,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155229098,"close_raw":0.000133750859,"high_raw":0.000155229098,"low_raw":0.00010543412},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.000122817594,"high":0.000122817594,"low":9.975488052999998e-5,"close":0.00010028059,"volume":12892.634207420422,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137386991,"close_raw":0.00010028059,"high_raw":0.000140296949,"low_raw":8.6789944e-5},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.00010028059,"high":0.00011769743240000001,"low":9.9643064e-5,"close":0.00011769743240000001,"volume":7110.627421478715,"trade_count":175,"buy_count":106,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9643064e-5,"close_raw":0.000123470528,"high_raw":0.000133431468,"low_raw":8.8009739e-5},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.00011769743240000001,"high":0.000118313918,"low":0.000105738104,"close":0.000105738104,"volume":7885.393507346108,"trade_count":185,"buy_count":103,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125234529,"close_raw":0.000105738104,"high_raw":0.000129223023,"low_raw":8.9213757e-5},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000105738104,"high":0.00011584878175,"low":0.000105738104,"close":0.000114035531,"volume":9516.352698439645,"trade_count":194,"buy_count":107,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109640707,"close_raw":0.00012186683,"high_raw":0.000125493856,"low_raw":9.3060764e-5},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000114035531,"high":0.000114035531,"low":7.125065340000001e-5,"close":7.125065340000001e-5,"volume":12215.31218252932,"trade_count":308,"buy_count":155,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122337054,"close_raw":6.6665163e-5,"high_raw":0.000124538447,"low_raw":6.5560297e-5},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":7.125065340000001e-5,"high":9.5249617e-5,"low":7.125065340000001e-5,"close":9.5249617e-5,"volume":11590.801643269417,"trade_count":259,"buy_count":127,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2761608e-5,"close_raw":0.000103988659,"high_raw":0.000106499417,"low_raw":6.610087e-5},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":9.5249617e-5,"high":9.5647792485e-5,"low":8.6538478915e-5,"close":8.7623289e-5,"volume":4218.239241609446,"trade_count":118,"buy_count":41,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105317788,"close_raw":8.7623289e-5,"high_raw":0.000105719269,"low_raw":7.4921417e-5},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":8.7623289e-5,"high":8.7623289e-5,"low":5.411069e-5,"close":5.411069e-5,"volume":11710.666332733612,"trade_count":262,"buy_count":121,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6605772e-5,"close_raw":5.411069e-5,"high_raw":8.892318e-5,"low_raw":4.9149507e-5},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":5.411069e-5,"high":5.411069e-5,"low":4.2118385375e-5,"close":4.3853194e-5,"volume":12482.16334827522,"trade_count":287,"buy_count":161,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2748008e-5,"close_raw":4.3853194e-5,"high_raw":5.2748008e-5,"low_raw":3.1492991e-5}]