[{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.04622104533095,"high":0.04622104533095,"low":0.046211080351550006,"close":0.046211080351550006,"volume":0.481862427519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221165095,"close_raw":0.046210945793,"high_raw":0.046221165095,"low_raw":0.046210945793},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.046211080351550006,"high":0.0462223832781,"low":0.046211080351550006,"close":0.046216374492199994,"volume":29746.09504417556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046223769921,"close_raw":0.046210622946,"high_raw":0.046223769921,"low_raw":0.046210622946},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.046216374492199994,"high":0.046220338944300006,"low":0.0462104878811,"close":0.0462104878811,"volume":0.481856664706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220470956,"close_raw":0.046210268951,"high_raw":0.046220470956,"low_raw":0.046210268951},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0462104878811,"high":0.04621902135835,"low":0.04621030680865,"close":0.04621030680865,"volume":0.243922705695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0462195055,"close_raw":0.046209822667,"high_raw":0.0462195055,"low_raw":0.046209822667},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.04621030680865,"high":0.04622002224575,"low":0.04621030680865,"close":0.046214013766,"volume":29522.90475483085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046219688641,"close_raw":0.046212165003,"high_raw":0.046221408818,"low_raw":0.046210366695},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.046214013766,"high":0.04622059133555,"low":0.046211678519449996,"close":0.046211678519449996,"volume":0.237932585194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221086492,"close_raw":0.046211183363,"high_raw":0.046221086492,"low_raw":0.046211183363},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.046211678519449996,"high":0.046228242423699994,"low":0.046211678519449996,"close":0.046218669172,"volume":0.481923594686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622487989,"close_raw":0.046218669172,"high_raw":0.046228835812,"low_raw":0.046215470028},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.046218669172,"high":0.046234526904050006,"low":0.046218669172,"close":0.046225926405,"volume":0.481989156372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046230420917,"close_raw":0.046225926405,"high_raw":0.04623525149,"low_raw":0.046221435437},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.046225926405,"high":0.04622889369955,"low":0.04622241985945,"close":0.0462228822766,"volume":29396.73606913804,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046230280951,"close_raw":0.046218370115,"high_raw":0.046230280951,"low_raw":0.046217220065},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0462228822766,"high":0.046227720632199994,"low":0.046217867454800006,"close":0.046217867454800006,"volume":0.622114126797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622785075,"close_raw":0.046217700185,"high_raw":0.04622785075,"low_raw":0.046217700185},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.046217867454800006,"high":0.046225872801599996,"low":0.046215585686050005,"close":0.046216060247,"volume":0.622084536088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046226040804,"close_raw":0.046216060247,"high_raw":0.046226040804,"low_raw":0.04621550194},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.046216060247,"high":0.0462274599237,"low":0.046216060247,"close":0.0462214504774,"volume":29195.871252805664,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046228846719,"close_raw":0.046216116828,"high_raw":0.046228846719,"low_raw":0.046215365776},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0462214504774,"high":0.046225078835199995,"low":0.04621499459345,"close":0.04621499459345,"volume":0.631274786314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225237696,"close_raw":0.046214833103,"high_raw":0.046225237696,"low_raw":0.046214833103},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.04621499459345,"high":0.046224550945699994,"low":0.04621499459345,"close":0.046215251745,"volume":0.631271151724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224287988,"close_raw":0.046215251745,"high_raw":0.04622459735,"low_raw":0.04621496019},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.046215251745,"high":0.046224437195849996,"low":0.046215251745,"close":0.046218682784199994,"volume":28994.112647794995,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046223643776,"close_raw":0.046214448366,"high_raw":0.046225765137,"low_raw":0.046214316108},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.046218682784199994,"high":0.0462236053743,"low":0.0462152103957,"close":0.0462152103957,"volume":0.315933038414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224071762,"close_raw":0.046214744008,"high_raw":0.046224071762,"low_raw":0.046214744008},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0462152103957,"high":0.04622331452765,"low":0.0462133114037,"close":0.04621384493,"volume":0.631252248969,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223155111,"close_raw":0.04621384493,"high_raw":0.04622334266,"low_raw":0.046213217252},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.04621384493,"high":0.04622547632125,"low":0.04621384493,"close":0.046219467133,"volume":28238.709133139673,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046223231265,"close_raw":0.046217618152,"high_raw":0.046226863057,"low_raw":0.046213263561},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.046219467133,"high":0.0462247781157,"low":0.046214316645050005,"close":0.046214316645050005,"volume":0.464100156816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224063213,"close_raw":0.046214288705,"high_raw":0.046224904275,"low_raw":0.046214288705},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.046214316645050005,"high":0.0462230928196,"low":0.0462137399044,"close":0.0462137399044,"volume":0.261938205192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223612426,"close_raw":0.046213220298,"high_raw":0.046223612426,"low_raw":0.046213220298},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0462137399044,"high":0.0462223653665,"low":0.0462137399044,"close":0.046216076207,"volume":30437.514218800578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046223816711,"close_raw":0.046214141081,"high_raw":0.046223816711,"low_raw":0.046214141081},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.046216076207,"high":0.0462219318691,"low":0.046211730006,"close":0.046211730006,"volume":0.485869751736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221998338,"close_raw":0.046211602809,"high_raw":0.046221998338,"low_raw":0.046211602809},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.046211730006,"high":0.046222865020199996,"low":0.046211730006,"close":0.0462148257918,"volume":0.263940433959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223311644,"close_raw":0.046214379168,"high_raw":0.046223311644,"low_raw":0.046214379168},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0462148257918,"high":0.046221668610050004,"low":0.046213075788949995,"close":0.046213075788949995,"volume":0.263932020879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222145989,"close_raw":0.04621259841,"high_raw":0.046222145989,"low_raw":0.04621259841},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.046213075788949995,"high":0.046229987757949995,"low":0.046213075788949995,"close":0.0462239779834,"volume":30196.675086427033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046231374629,"close_raw":0.046222128822,"high_raw":0.046231374629,"low_raw":0.046222128822},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0462239779834,"high":0.04622907384105,"low":0.046219858561949996,"close":0.046219858561949996,"volume":0.263972532261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046229585801,"close_raw":0.046219346602,"high_raw":0.046229585801,"low_raw":0.046219346602},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.046219858561949996,"high":0.04622654826165,"low":0.04621795453335,"close":0.04621795453335,"volume":0.263959884351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046227025691,"close_raw":0.046217477104,"high_raw":0.046227025691,"low_raw":0.046217477104},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.04621795453335,"high":0.0462292636905,"low":0.04621795453335,"close":0.046223277951,"volume":30396.17329030723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046230645015,"close_raw":0.046221436185,"high_raw":0.046230645015,"low_raw":0.046221436185},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.046223277951,"high":0.0462276174666,"low":0.046217687856800006,"close":0.0462276174666,"volume":10.236981237036,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046227442581,"close_raw":0.046227661188,"high_raw":0.046227661188,"low_raw":0.046217545303},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0462276174666,"high":0.04622846865755,"low":0.0462176290126,"close":0.046218265802,"volume":0.62151781703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622860322,"close_raw":0.046218265802,"high_raw":0.04622860322,"low_raw":0.046217516638},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.046218265802,"high":0.0462244952939,"low":0.0462168854861,"close":0.0462170142928,"volume":7876.511935379638,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04622737022,"close_raw":0.046215357994,"high_raw":0.04622737022,"low_raw":0.046215357994},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0462170142928,"high":0.04622422294395,"low":0.04621489138305,"close":0.04621489138305,"volume":0.308750799874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224741364,"close_raw":0.046214372963,"high_raw":0.046224741364,"low_raw":0.046214372963},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.04621489138305,"high":0.046224695507449995,"low":0.04621489138305,"close":0.046215263989,"volume":0.618106863741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224705761,"close_raw":0.046215263989,"high_raw":0.046224705761,"low_raw":0.04621521714},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.046215263989,"high":0.04622524338775,"low":0.04621472773445,"close":0.046215878178,"volume":0.618110352688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225196183,"close_raw":0.046215878178,"high_raw":0.046225251718,"low_raw":0.046214524715},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.046215878178,"high":0.046224228092,"low":0.046215688334,"close":0.046215688334,"volume":0.305353631399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224702523,"close_raw":0.046215213903,"high_raw":0.046224702523,"low_raw":0.046215213903},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.046215688334,"high":0.0462228948981,"low":0.0462144590559,"close":0.0462144590559,"volume":0.312744592164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223363556,"close_raw":0.046213990398,"high_raw":0.046223363556,"low_raw":0.046213990398},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0462144590559,"high":0.046222695968550005,"low":0.04621317187345,"close":0.04621317187345,"volume":0.618077717529,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222863234,"close_raw":0.046213136029,"high_raw":0.046222863234,"low_raw":0.046213136029},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.04621317187345,"high":0.046223289187,"low":0.04621317187345,"close":0.046214017745,"volume":0.618085264598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222712768,"close_raw":0.046214017745,"high_raw":0.046223390908,"low_raw":0.046213224557},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.046214017745,"high":0.04622385320685,"low":0.046214017745,"close":0.04621531351815,"volume":0.305351154935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224327634,"close_raw":0.046214839091,"high_raw":0.046224327634,"low_raw":0.046214839091},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.04621531351815,"high":0.046222719996800006,"low":0.046213770797050004,"close":0.046213770797050004,"volume":0.618083598896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222852124,"close_raw":0.04621366762,"high_raw":0.046222852124,"low_raw":0.04621366762},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.046213770797050004,"high":0.0462226631545,"low":0.046213770797050004,"close":0.0462142273555,"volume":0.312743024188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622313181,"close_raw":0.0462137587,"high_raw":0.04622313181,"low_raw":0.0462137587},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0462142273555,"high":0.0462225742013,"low":0.0462134115047,"close":0.0462134115047,"volume":0.305340647071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622308324,"close_raw":0.046212902466,"high_raw":0.04622308324,"low_raw":0.046212902466},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0462134115047,"high":0.046222673228800006,"low":0.046212702111050004,"close":0.046212702111050004,"volume":0.618076859918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222780435,"close_raw":0.046212577649,"high_raw":0.046222780435,"low_raw":0.046212577649},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.046212702111050004,"high":0.0462226735297,"low":0.046212702111050004,"close":0.046213238077,"volume":0.618078477305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222374549,"close_raw":0.046213238077,"high_raw":0.046222726291,"low_raw":0.046213001592},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.046213238077,"high":0.04622249418725,"low":0.0462114296425,"close":0.0462114296425,"volume":0.930798080905,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222027589,"close_raw":0.046211138407,"high_raw":0.04622264972,"low_raw":0.046211138407},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0462114296425,"high":0.04622192480955,"low":0.04621079689105,"close":0.04621079689105,"volume":0.535278936708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222280037,"close_raw":0.046210444828,"high_raw":0.046222280037,"low_raw":0.046210444828},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.04621079689105,"high":0.046219841194550006,"low":0.04621079689105,"close":0.046211320796449996,"volume":0.229943311281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622031455,"close_raw":0.046210847441,"high_raw":0.04622031455,"low_raw":0.046210847441},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.046211320796449996,"high":0.04621972393575,"low":0.04621120355925,"close":0.04621120355925,"volume":0.22994272792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622019729,"close_raw":0.046210730205,"high_raw":0.04622019729,"low_raw":0.046210730205},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.04621120355925,"high":0.046221611579599996,"low":0.04621120355925,"close":0.046213062868400004,"volume":0.229952049305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222086508,"close_raw":0.04621258794,"high_raw":0.046222086508,"low_raw":0.04621258794},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.046213062868400004,"high":0.0462197331713,"low":0.0462107389727,"close":0.0462107389727,"volume":0.229941595068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220232849,"close_raw":0.046210239295,"high_raw":0.046220232849,"low_raw":0.046210239295},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0462107389727,"high":0.046220437827449994,"low":0.0462107389727,"close":0.04621191731955,"volume":0.229946279527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220911189,"close_raw":0.046211443958,"high_raw":0.046220911189,"low_raw":0.046211443958},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.04621191731955,"high":0.04622303233865,"low":0.04621191731955,"close":0.046213191025300006,"volume":0.544694652817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223133983,"close_raw":0.046213107154,"high_raw":0.046223133983,"low_raw":0.046213107154},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.046213191025300006,"high":0.046214296498,"low":0.046213191025300006,"close":0.046214296498,"volume":0.114974237543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046214296498,"close_raw":0.046214296498,"high_raw":0.046214296498,"low_raw":0.046214296498},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.046214296498,"high":0.046223001485800004,"low":0.04621359446575,"close":0.046213668046,"volume":0.62868172187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222930776,"close_raw":0.046213668046,"high_raw":0.046223013964,"low_raw":0.046213581481},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.046213668046,"high":0.04622512347035,"low":0.046213668046,"close":0.046215869959,"volume":0.625909018932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224597311,"close_raw":0.046215869959,"high_raw":0.046225216322,"low_raw":0.046215213564},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.046215869959,"high":0.0462229047911,"low":0.04621333616855,"close":0.046213905853,"volume":0.625881317979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222618982,"close_raw":0.046213905853,"high_raw":0.046222955228,"low_raw":0.046213235636},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.046213905853,"high":0.0462226003147,"low":0.04621316281635,"close":0.046213350079,"volume":0.625877645224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222610365,"close_raw":0.046213350079,"high_raw":0.046222610365,"low_raw":0.04621312977},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.046213350079,"high":0.04622188037945,"low":0.046213350079,"close":0.046213435417550006,"volume":0.311937715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222349544,"close_raw":0.046212966253,"high_raw":0.046222349544,"low_raw":0.046212966253},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.046213435417550006,"high":0.0462223884161,"low":0.046213435417550006,"close":0.0462138524579,"volume":0.31393967817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222862636,"close_raw":0.046213378238,"high_raw":0.046222862636,"low_raw":0.046213378238},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0462138524579,"high":0.046222936298099995,"low":0.046213546287900004,"close":0.046213546287900004,"volume":0.625882061934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222944546,"close_raw":0.046213543668,"high_raw":0.046222944546,"low_raw":0.046213543668},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.046213546287900004,"high":0.0462231883616,"low":0.04621326196015,"close":0.04621326196015,"volume":0.42631824412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223320037,"close_raw":0.046213176808,"high_raw":0.046223320037,"low_raw":0.046213176808},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.04621326196015,"high":0.046219357514699994,"low":0.046209056336599996,"close":0.046209056336599996,"volume":0.426281103008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219569681,"close_raw":0.046208890706,"high_raw":0.046219569681,"low_raw":0.046208890706},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.046209056336599996,"high":0.046222550877199994,"low":0.046209056336599996,"close":0.0462116301764,"volume":0.426307574903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222895687,"close_raw":0.046211331932,"high_raw":0.046222895687,"low_raw":0.046211331932},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0462116301764,"high":0.04621940192125,"low":0.04621078456975,"close":0.04621078456975,"volume":0.206546480904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219880663,"close_raw":0.046210305828,"high_raw":0.046219880663,"low_raw":0.046210305828},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.04621078456975,"high":0.04621872050505,"low":0.04621038223995,"close":0.04621038223995,"volume":0.219740901648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219183742,"close_raw":0.046209919003,"high_raw":0.046219183742,"low_raw":0.046209919003},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.04621038223995,"high":0.0462209574853,"low":0.04621038223995,"close":0.046211825856699994,"volume":0.206552283822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221464798,"close_raw":0.046211318544,"high_raw":0.046221464798,"low_raw":0.046211318544},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.046211825856699994,"high":0.046220077147449995,"low":0.0462104189885,"close":0.0462104189885,"volume":0.559058865757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220085097,"close_raw":0.046210389188,"high_raw":0.046220085097,"low_raw":0.046210389188},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0462104189885,"high":0.04621927393415,"low":0.0462078688046,"close":0.0462078688046,"volume":0.559036224936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219701836,"close_raw":0.046207456592,"high_raw":0.046219701836,"low_raw":0.046207456592},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0462078688046,"high":0.04621981522885,"low":0.0462078688046,"close":0.046210483081,"volume":0.559055354405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04621946938,"close_raw":0.046210483081,"high_raw":0.046219876261,"low_raw":0.046209972267},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.046210483081,"high":0.04622005926775,"low":0.04621009825755,"close":0.046210818171,"volume":0.559056877258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219197083,"close_raw":0.046210818171,"high_raw":0.046220211418,"low_raw":0.046209971214},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.046210818171,"high":0.046221271924,"low":0.046210818171,"close":0.046212724102,"volume":0.247946428603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221746803,"close_raw":0.046212249223,"high_raw":0.046221746803,"low_raw":0.046212249223},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.046212724102,"high":0.046222116601449995,"low":0.046212724102,"close":0.046213707117550004,"volume":0.311139535678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222583795,"close_raw":0.046213239924,"high_raw":0.046222583795,"low_raw":0.046213239924},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.046213707117550004,"high":0.046220704303,"low":0.04621082970975,"close":0.046211395134,"volume":0.559065560126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220227198,"close_raw":0.046211395134,"high_raw":0.046220788498,"low_raw":0.046210729929},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.046211395134,"high":0.046221411761,"low":0.04621132873605,"close":0.046212311988,"volume":0.559071585916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219747019,"close_raw":0.046212311988,"high_raw":0.046221705539,"low_raw":0.046211155221},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.046212311988,"high":0.046221315588199995,"low":0.04621133119375,"close":0.046212029796,"volume":0.559072397669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220705278,"close_raw":0.046212029796,"high_raw":0.04622142329,"low_raw":0.046211207911},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.046212029796,"high":0.04621929482525,"low":0.04621074736775,"close":0.04621074736775,"volume":0.247935822779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219769684,"close_raw":0.046210272509,"high_raw":0.046219769684,"low_raw":0.046210272509},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.04621074736775,"high":0.0462196342909,"low":0.0462101285776,"close":0.0462101285776,"volume":0.559054487665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219639471,"close_raw":0.046210107796,"high_raw":0.046219639471,"low_raw":0.046210107796},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0462101285776,"high":0.046219714503800004,"low":0.0462101285776,"close":0.046210569024199996,"volume":0.311120887222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220222586,"close_raw":0.046210060942,"high_raw":0.046220222586,"low_raw":0.046210060942},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.046210569024199996,"high":0.04622280617015,"low":0.046210569024199996,"close":0.04621385822885,"volume":0.24795358623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223303278,"close_raw":0.046213361121,"high_raw":0.046223303278,"low_raw":0.046213361121},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.04621385822885,"high":0.046223024479449995,"low":0.04621385822885,"close":0.046213925534099996,"volume":0.627481995461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221763507,"close_raw":0.046213908291,"high_raw":0.046223247004,"low_raw":0.046213908291},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.046213925534099996,"high":0.046222536807,"low":0.04621201464755,"close":0.046213458234,"volume":0.627468986571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221108824,"close_raw":0.046213458234,"high_raw":0.046222788804,"low_raw":0.046211759897},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.046213458234,"high":0.046224739941449995,"low":0.046213458234,"close":0.04621512642515,"volume":0.627505122534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224792162,"close_raw":0.046215070649,"high_raw":0.046224792162,"low_raw":0.046215070649},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.04621512642515,"high":0.04622213722525,"low":0.04621512642515,"close":0.04621581276775,"volume":0.314745441227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222488584,"close_raw":0.046215461409,"high_raw":0.046222488584,"low_raw":0.046215461409},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.04621581276775,"high":0.0462234141879,"low":0.0462149782521,"close":0.0462149782521,"volume":0.312748105688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223882851,"close_raw":0.046214509589,"high_raw":0.046223882851,"low_raw":0.046214509589},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0462149782521,"high":0.04622497193445,"low":0.046214665250199995,"close":0.046214665250199995,"volume":0.627504932343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225068951,"close_raw":0.046214479255,"high_raw":0.046225068951,"low_raw":0.046214479255},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.046214665250199995,"high":0.0462242123118,"low":0.046214665250199995,"close":0.046216111768199994,"volume":0.314753524529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224662342,"close_raw":0.046215661738,"high_raw":0.046224662342,"low_raw":0.046215661738},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.046216111768199994,"high":0.0462243227876,"low":0.0462139139744,"close":0.0462139139744,"volume":0.312747578606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224901055,"close_raw":0.046213335707,"high_raw":0.046224901055,"low_raw":0.046213335707},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0462139139744,"high":0.0462257032646,"low":0.04621382279675,"close":0.04621382279675,"volume":0.62750288093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046226241317,"close_raw":0.046213281287,"high_raw":0.046226241317,"low_raw":0.046213281287},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.04621382279675,"high":0.0462241842978,"low":0.04621382279675,"close":0.046215769618199995,"volume":0.314752264086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622465178,"close_raw":0.046215302136,"high_raw":0.04622465178,"low_raw":0.046215302136},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.046215769618199995,"high":0.0462241430455,"low":0.0462157069765,"close":0.0462157069765,"volume":0.312753037146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224611716,"close_raw":0.046215238306,"high_raw":0.046224611716,"low_raw":0.046215238306},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0462157069765,"high":0.0462257864246,"low":0.0462157069765,"close":0.046216442024,"volume":0.622721537403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225722355,"close_raw":0.046216442024,"high_raw":0.046225797731,"low_raw":0.046216300956},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.046216442024,"high":0.0462252378599,"low":0.046216442024,"close":0.046216812364099996,"volume":0.313160385432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225705943,"close_raw":0.046216344281,"high_raw":0.046225705943,"low_raw":0.046216344281},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.046216812364099996,"high":0.04622640629335,"low":0.04621545344985,"close":0.04621545344985,"volume":0.622519424114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046226745379,"close_raw":0.046215123393,"high_raw":0.046226745379,"low_raw":0.046215123393},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.04621545344985,"high":0.0462246753749,"low":0.04621375624755,"close":0.046214169566,"volume":0.622494635082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224870503,"close_raw":0.046214169566,"high_raw":0.046224870503,"low_raw":0.046213683309},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.046214169566,"high":0.046223404819900005,"low":0.04621339255805,"close":0.04621339255805,"volume":0.622485506343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223098145,"close_raw":0.046213342313,"high_raw":0.046223458939,"low_raw":0.046213342313},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.04621339255805,"high":0.0462254251493,"low":0.04621339255805,"close":0.046216395141,"volume":0.622512765715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223545716,"close_raw":0.046216395141,"high_raw":0.046225756814,"low_raw":0.046215958706},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.046216395141,"high":0.046225720248,"low":0.04621495455875,"close":0.04621495455875,"volume":0.622514680449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225574286,"close_raw":0.046214736029,"high_raw":0.046225746006,"low_raw":0.046214736029},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.04621495455875,"high":0.04622424382975,"low":0.04621385511535,"close":0.04621385511535,"volume":0.622494131737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0462244621,"close_raw":0.046213645849,"high_raw":0.0462244621,"low_raw":0.046213645849},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.04621385511535,"high":0.04622478442385,"low":0.0462135060875,"close":0.046213674668,"volume":0.622494802135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224314866,"close_raw":0.046213674668,"high_raw":0.046224867287,"low_raw":0.046213476338},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.046213674668,"high":0.04622326263,"low":0.046213674668,"close":0.04622326263,"volume":0.154680000699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622326263,"close_raw":0.04622326263,"high_raw":0.04622326263,"low_raw":0.04622326263},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.04622326263,"high":0.04622326263,"low":0.0462139015066,"close":0.046214439478,"volume":0.467811988016,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046213841732,"close_raw":0.046214439478,"high_raw":0.046223950334,"low_raw":0.046213841732},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.046214439478,"high":0.04622606606785,"low":0.046214439478,"close":0.046216789171,"volume":0.622522947141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225585222,"close_raw":0.046216789171,"high_raw":0.046226150923,"low_raw":0.04621616385},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.046216789171,"high":0.04622526716895,"low":0.04621509574695,"close":0.04621509574695,"volume":0.622509009488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225467915,"close_raw":0.046214927955,"high_raw":0.046225467915,"low_raw":0.046214927955},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.04621509574695,"high":0.04622541255055,"low":0.04621509574695,"close":0.046216208869,"volume":0.622511869299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224517481,"close_raw":0.046216208869,"high_raw":0.046225570504,"low_raw":0.046215096327},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.046216208869,"high":0.0462247568554,"low":0.04621475051975,"close":0.04621475051975,"volume":0.622503173302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224347288,"close_raw":0.046214719523,"high_raw":0.046224829132,"low_raw":0.046214719523},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.04621475051975,"high":0.04622275314735,"low":0.04621393851475,"close":0.04621393851475,"volume":0.622501497416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222735985,"close_raw":0.046212867085,"high_raw":0.046222756176,"low_raw":0.046212867085},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.04621393851475,"high":0.04622335408345,"low":0.04621393851475,"close":0.04621409798755,"volume":0.309345166941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223868311,"close_raw":0.04621358376,"high_raw":0.046223868311,"low_raw":0.04621358376},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.04621409798755,"high":0.0462243504509,"low":0.04621409798755,"close":0.0462157966961,"volume":0.503925041739,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622275133,"close_raw":0.046215023959,"high_raw":0.046224528131,"low_raw":0.046215023959},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0462157966961,"high":0.04622390202065,"low":0.0462157966961,"close":0.04622263872035,"volume":0.354655570701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223972204,"close_raw":0.046222568537,"high_raw":0.046223972204,"low_raw":0.046222568537},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.04622263872035,"high":0.0462232398525,"low":0.0462157431135,"close":0.0462157431135,"volume":25.299991857705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223656338,"close_raw":0.046214911634,"high_raw":0.046224750936,"low_raw":0.046214911634},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0462157431135,"high":0.04622268699265,"low":0.04621436709835,"close":0.04621436709835,"volume":25.608795002086,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221667037,"close_raw":0.046213773152,"high_raw":0.046223277066,"low_raw":0.046212246464},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.04621436709835,"high":0.046223198201900004,"low":0.0462136546001,"close":0.0462136546001,"volume":25.608749723328,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223594905,"close_raw":0.046213555229,"high_raw":0.046223728402,"low_raw":0.0462131244},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0462136546001,"high":0.04622086630285,"low":0.04621254673615,"close":0.046213128594,"volume":25.607810488449,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222399269,"close_raw":0.046213128594,"high_raw":0.046222399269,"low_raw":0.046212084538},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.046213128594,"high":0.046219994952550005,"low":0.046211675542449995,"close":0.046219994952550005,"volume":25.455362267354,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046220915225,"close_raw":0.04622116539,"high_raw":0.04622116539,"low_raw":0.046211213353},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.046219994952550005,"high":0.046219994952550005,"low":0.04621166191,"close":0.04621166191,"volume":0.151957160897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04621166191,"close_raw":0.04621166191,"high_raw":0.04621166191,"low_raw":0.04621166191},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.04621166191,"high":0.0462227125255,"low":0.04621166191,"close":0.046213150823,"volume":17.627474586725,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622293433,"close_raw":0.046213150823,"high_raw":0.04622293433,"low_raw":0.046212489317},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.046213150823,"high":0.0462220021298,"low":0.046213150823,"close":0.046213483662199996,"volume":0.306538854662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222475378,"close_raw":0.046213010414,"high_raw":0.046222475378,"low_raw":0.046213010414},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.046213483662199996,"high":0.04622356495225,"low":0.046213483662199996,"close":0.04621439957415,"volume":17.421450599054,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046223256959,"close_raw":0.046214374494,"high_raw":0.046223619304,"low_raw":0.046214374494},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.04621439957415,"high":0.0462242608727,"low":0.04621439957415,"close":0.0462157419893,"volume":0.306553834378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224734144,"close_raw":0.046215268718,"high_raw":0.046224734144,"low_raw":0.046215268718},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0462157419893,"high":0.04622452883325,"low":0.046214456941199994,"close":0.046214456941199994,"volume":17.421442611356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224695673,"close_raw":0.046214338605,"high_raw":0.046224695673,"low_raw":0.046214338605},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.046214456941199994,"high":0.046227840936150004,"low":0.046214456941199994,"close":0.04621480757825,"volume":0.550931261509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046225867152,"close_raw":0.046214526299,"high_raw":0.046228189251,"low_raw":0.046214526299},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.04621480757825,"high":0.046240975012300005,"low":0.04621480757825,"close":0.0462326514757,"volume":17.18371505178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046241437431,"close_raw":0.046232189057,"high_raw":0.046241437431,"low_raw":0.046232189057},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0462326514757,"high":0.0462326514757,"low":0.04621338453225,"close":0.04621338453225,"volume":0.550903644231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046224473758,"close_raw":0.04621309797,"high_raw":0.046224473758,"low_raw":0.04621309797},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.04621338453225,"high":0.04622354768655,"low":0.04621338453225,"close":0.046214308282,"volume":17.483189449596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222268009,"close_raw":0.046214308282,"high_raw":0.046223773512,"low_raw":0.046213294983},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.046214308282,"high":0.0462226077467,"low":0.0462131561681,"close":0.04622149187,"volume":9.84777084719,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222731733,"close_raw":0.04622149187,"high_raw":0.046222731733,"low_raw":0.046212229979},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.04622149187,"high":0.046221915014699994,"low":0.0462123599091,"close":0.046213371402,"volume":9.84220159743,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046212247521,"close_raw":0.046213371402,"high_raw":0.046222864305,"low_raw":0.046212247521},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.046213371402,"high":0.046222368185199994,"low":0.046213371402,"close":0.0462140480308,"volume":19.076446615066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222830416,"close_raw":0.0462135858,"high_raw":0.046222830416,"low_raw":0.0462135858},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0462140480308,"high":0.0462246490532,"low":0.0462135830239,"close":0.046215505933,"volume":0.614095499071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046222664463,"close_raw":0.046215505933,"high_raw":0.046224999275,"low_raw":0.046213243687},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.046215505933,"high":0.04622120614525,"low":0.04621046643375,"close":0.04621046643375,"volume":19.68990256894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04622139825,"close_raw":0.046210218755,"high_raw":0.04622139825,"low_raw":0.046210218755},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.04621046643375,"high":0.04622165953385,"low":0.04621046643375,"close":0.04621215807385,"volume":19.385305280109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221682535,"close_raw":0.046212108649,"high_raw":0.046221682535,"low_raw":0.046212108649},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.04621215807385,"high":0.0462211855212,"low":0.04621215807385,"close":0.0462126421308,"volume":0.30473348437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221660154,"close_raw":0.046212167498,"high_raw":0.046221660154,"low_raw":0.046212167498},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0462126421308,"high":0.046221613645550004,"low":0.046212203158900005,"close":0.046212203158900005,"volume":19.385265760555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046221615242,"close_raw":0.046212184039,"high_raw":0.046221615242,"low_raw":0.046212184039},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.046212203158900005,"high":0.0462194009755,"low":0.0462108579145,"close":0.0462108579145,"volume":0.30472171897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04621987559,"close_raw":0.0462103833,"high_raw":0.04621987559,"low_raw":0.0462103833},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0462108579145,"high":0.04622107997075,"low":0.04621012377875,"close":0.046212020694,"volume":19.38421116481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046219032886,"close_raw":0.046212020694,"high_raw":0.046221441221,"low_raw":0.046209789029},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.046212020694,"high":0.04621836253925,"low":0.04620883061845,"close":0.04620883061845,"volume":44.809190104145,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046218424355,"close_raw":0.046208768827,"high_raw":0.046218473525,"low_raw":0.046208768827}]