[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":13.258022450968,"high":13.2580231865259,"low":13.2580218379892,"close":13.258023081446199,"volume":8002.907138589131,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.258042576703,"close_raw":13.258140826274,"high_raw":13.258140826274,"low_raw":13.257548000346},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":13.258023081446199,"high":13.258023081446199,"low":13.25610613034645,"close":13.2562387073326,"volume":30000.273180833417,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257649396752,"close_raw":13.255708399388,"high_raw":13.258359939111,"low_raw":13.255708399388},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":13.2562387073326,"high":13.2565971620482,"low":13.254741275097802,"close":13.2548738384514,"volume":1619.7629542209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.256994852109,"close_raw":13.254343585037,"high_raw":13.256994852109,"low_raw":13.254343585037},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":13.2548738384514,"high":13.257524422503801,"low":13.2548738384514,"close":13.2551381571362,"volume":201.880541647239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.257656992802,"close_raw":13.255005586838,"high_raw":13.257656992802,"low_raw":13.255005586838},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":13.2551381571362,"high":13.257964973797948,"low":13.2551381571362,"close":13.2562414726894,"volume":19401.160332583673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.258362704823,"close_raw":13.255711164656,"high_raw":13.258362704823,"low_raw":13.255711164656},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":13.2562414726894,"high":13.256822348552449,"low":13.25496643033655,"close":13.255098995923401,"volume":29596.1660595264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257220045313,"close_raw":13.254568733576,"high_raw":13.257220045313,"low_raw":13.254568733576},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":13.255098995923401,"high":13.25655303189805,"low":13.25469715134495,"close":13.2548297142416,"volume":2199.670755183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.256950720588,"close_raw":13.254299462655,"high_raw":13.256950720588,"low_raw":13.254299462655},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":13.2548297142416,"high":13.256369487377,"low":13.254513632523,"close":13.254646193584,"volume":34994.26991123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.25676717056,"close_raw":13.25411594934,"high_raw":13.25676717056,"low_raw":13.25411594934},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":13.254646193584,"high":13.255655963082551,"low":13.25380020814445,"close":13.2539327620686,"volume":29993.47500111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.256053624855,"close_raw":13.253402546372,"high_raw":13.256053624855,"low_raw":13.253402546372},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":13.2539327620686,"high":13.255832030243,"low":13.253446071059,"close":13.253446071059,"volume":201.854770592973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.255964583531,"close_raw":13.253313517771,"high_raw":13.255964583531,"low_raw":13.253313517771},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":13.253446071059,"high":13.25544014394,"low":13.253446071059,"close":13.253716970982,"volume":29992.98666984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.255837799238,"close_raw":13.253186763918,"high_raw":13.255837799238,"low_raw":13.253186763918},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":13.253716970982,"high":13.255665280254949,"low":13.253716970982,"close":13.2539483891654,"volume":1019.7793236171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.256061485891,"close_raw":13.253420114984,"high_raw":13.256061485891,"low_raw":13.253420114984},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":13.2539483891654,"high":13.25608482275285,"low":13.25369827628015,"close":13.25369827628015,"volume":1.779635150468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.256217408668,"close_raw":13.253565690365,"high_raw":13.256217408668,"low_raw":13.253565690365},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":13.25369827628015,"high":13.25620215804305,"low":13.25369827628015,"close":13.25404327841795,"volume":219.95874214523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.2563220958,"close_raw":13.253923340661,"high_raw":13.2563220958,"low_raw":13.253923340661},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":13.25404327841795,"high":13.2564853472997,"low":13.25404327841795,"close":13.2547620385684,"volume":15997.522356624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.25688303393,"close_raw":13.254231789728,"high_raw":13.25688303393,"low_raw":13.254231789728},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":13.2547620385684,"high":13.25662929572685,"low":13.2547620385684,"close":13.2549059681592,"volume":35994.811401648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257026986704,"close_raw":13.254375713523,"high_raw":13.257026986704,"low_raw":13.254375713523},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":13.2549059681592,"high":13.25770219588215,"low":13.2549059681592,"close":13.2559787279808,"volume":1239.92190887092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.258099919244,"close_raw":13.255448430165,"high_raw":13.258099919244,"low_raw":13.255448430165},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":13.2559787279808,"high":13.25692676586175,"low":13.25507083303125,"close":13.255203399662,"volume":25996.837736272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257324465754,"close_raw":13.254673133139,"high_raw":13.257324465754,"low_raw":13.254673133139},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":13.255203399662,"high":13.25719235233175,"low":13.25480614771325,"close":13.25480614771325,"volume":201.975472945476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.257324919255,"close_raw":13.25467358079,"high_raw":13.257324919255,"low_raw":13.25467358079},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":13.25480614771325,"high":13.257816348788301,"low":13.25480614771325,"close":13.2560992492756,"volume":34998.0984296125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.258212602522,"close_raw":13.255570910964,"high_raw":13.258212602522,"low_raw":13.255570910964},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":13.2560992492756,"high":13.2568796894007,"low":13.2550237624593,"close":13.2551563286694,"volume":1099.8624871366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257277388031,"close_raw":13.254626063829,"high_raw":13.257277388031,"low_raw":13.254626063829},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":13.2551563286694,"high":13.25664068678655,"low":13.254705762366449,"close":13.2548439712536,"volume":30395.5551397112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257055313448,"close_raw":13.254291135705,"high_raw":13.257055313448,"low_raw":13.254291135705},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":13.2548439712536,"high":13.2572523301184,"low":13.2548439712536,"close":13.2555289215718,"volume":32996.795153091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.257650039783,"close_raw":13.254998642019,"high_raw":13.257650039783,"low_raw":13.254998642019},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":13.2555289215718,"high":13.2579802508071,"low":13.2555289215718,"close":13.2562567476062,"volume":36998.437085849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.258377982315,"close_raw":13.255726438929,"high_raw":13.258377982315,"low_raw":13.255726438929},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":13.2562567476062,"high":13.2581297227293,"low":13.255743347138699,"close":13.255743347138699,"volume":117.594035035528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":13.258262299151,"close_raw":13.255610770717,"high_raw":13.258262299151,"low_raw":13.255610770717}]