[{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0250956587258,"high":0.0255062565772,"low":0.0250268397724,"close":0.0254545144768,"volume":205541.04030398844,"trade_count":217,"buy_count":207,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024988768241,"close_raw":0.025616797972,"high_raw":0.025616797972,"low_raw":4.3264595e-5},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0254545144768,"high":0.025801140690299998,"low":0.0254545144768,"close":0.025791104690400003,"volume":8633.771404433937,"trade_count":2098,"buy_count":1975,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025616844748,"close_raw":0.025826086593,"high_raw":0.025834476065,"low_raw":0.025430733609},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.025791104690400003,"high":0.026033409397200002,"low":0.025791104690400003,"close":0.0260105398456,"volume":8459.712478423578,"trade_count":2081,"buy_count":1962,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025826084672,"close_raw":0.026154351524,"high_raw":0.026162649013,"low_raw":0.025683190225},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0260105398456,"high":0.02648014218615,"low":0.0260105398456,"close":0.026422697877599998,"volume":8785.727846159796,"trade_count":2103,"buy_count":1983,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02615452657,"close_raw":0.026539435131,"high_raw":0.026544774401,"low_raw":0.025931564749},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.026422697877599998,"high":0.0266295291351,"low":0.02635888491525,"close":0.0266183988876,"volume":7931.683564318434,"trade_count":1839,"buy_count":1725,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026539418111,"close_raw":0.026680374607,"high_raw":0.026682692362,"low_raw":0.026317287868},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0266183988876,"high":0.0268754808705,"low":0.0266183988876,"close":0.026863195814,"volume":8311.84272990064,"trade_count":1914,"buy_count":1797,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026681123725,"close_raw":0.02695617386,"high_raw":0.026961511907,"low_raw":0.026516363476},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.026863195814,"high":0.0271121753501,"low":0.026863195814,"close":0.0270828253564,"volume":8577.054920075907,"trade_count":2093,"buy_count":1973,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026956374532,"close_raw":0.027173274191,"high_raw":0.027184879301,"low_raw":0.026778463355},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0270828253564,"high":0.0273777748948,"low":0.02708120117,"close":0.027368282478599997,"volume":8219.90122932649,"trade_count":1880,"buy_count":1766,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027173340811,"close_raw":0.0274528796,"high_raw":0.027454791657,"low_raw":0.027020983947},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.027368282478599997,"high":0.02761444622525,"low":0.027368282478599997,"close":0.027596896578,"volume":8461.480721363194,"trade_count":2068,"buy_count":1949,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027452655191,"close_raw":0.027731408727,"high_raw":0.02774328519,"low_raw":0.027274587167},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.027596896578,"high":0.027917754543599998,"low":0.027596896578,"close":0.0278914195148,"volume":8662.532551971077,"trade_count":2099,"buy_count":1978,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027734038006,"close_raw":0.027937762714,"high_raw":0.028002529645,"low_raw":0.027555099679},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0278914195148,"high":0.028166938918,"low":0.02785391473845,"close":0.028118778165,"volume":8417.867281536988,"trade_count":2084,"buy_count":1965,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027937775538,"close_raw":0.028229910396,"high_raw":0.028235312172,"low_raw":0.027737843515},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.028118778165,"high":0.028415224019,"low":0.028117826096,"close":0.0283962698786,"volume":8570.938247048634,"trade_count":2099,"buy_count":1979,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028229739867,"close_raw":0.028455623532,"high_raw":0.028461843434,"low_raw":0.028066704878},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0283962698786,"high":0.028505492011700002,"low":0.028278604229099998,"close":0.028496790209200002,"volume":8342.67695439298,"trade_count":409,"buy_count":290,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028455578562,"close_raw":0.028505432762,"high_raw":0.028546647944,"low_raw":0.028232904759},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.028496790209200002,"high":0.028646027131,"low":0.0284279175414,"close":0.028637808352799998,"volume":8389.907053958497,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028334524724,"close_raw":0.028725242252,"high_raw":0.028748020662,"low_raw":0.028322541},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.028637808352799998,"high":0.0289622504225,"low":0.028637808352799998,"close":0.0289522622118,"volume":8284.332335687835,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028739930058,"close_raw":0.029046731352,"high_raw":0.02904758858,"low_raw":0.028562555747},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0289522622118,"high":0.02907420892525,"low":0.02886832489995,"close":0.0290659946986,"volume":8227.420205178409,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029052810083,"close_raw":0.029087587238,"high_raw":0.029112678976,"low_raw":0.028807936699},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0290659946986,"high":0.02916358022775,"low":0.02896283917185,"close":0.02897779286,"volume":8091.336643108887,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029089875105,"close_raw":0.02897779286,"high_raw":0.029215341737,"low_raw":0.02891269197},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.02897779286,"high":0.0293529786215,"low":0.02897779286,"close":0.029336423979,"volume":8036.853726779813,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029152357641,"close_raw":0.029429621386,"high_raw":0.042956996346,"low_raw":0.028940928185},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.029336423979,"high":0.0297396788544,"low":0.029336423979,"close":0.029711227152200002,"volume":8064.161840053334,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029252701781,"close_raw":0.029762563418,"high_raw":0.029793629666,"low_raw":0.029252701781},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.029711227152200002,"high":0.0300439497935,"low":0.02970192993225,"close":0.029923548326,"volume":8311.467895648915,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029581449124,"close_raw":0.029923548326,"high_raw":0.030106602353,"low_raw":0.029581449124},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.029923548326,"high":0.03032429107,"low":0.029923548326,"close":0.030215684387,"volume":8274.639530876517,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030102573607,"close_raw":0.030215684387,"high_raw":0.030409532999,"low_raw":0.029921035009},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.030215684387,"high":0.030394907641,"low":0.029801674642,"close":0.02985037413,"volume":8225.755764933157,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030399947633,"close_raw":0.029840535094,"high_raw":0.030444499534,"low_raw":0.029511879547},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.02985037413,"high":0.030418312065,"low":0.02985037413,"close":0.030349175564,"volume":7906.385859850387,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030020428764,"close_raw":0.030483817455,"high_raw":0.030520625697,"low_raw":0.029960342321},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.030349175564,"high":0.0306971134042,"low":0.030349175564,"close":0.030674780633599998,"volume":7921.427795736978,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030299759859,"close_raw":0.030807205573,"high_raw":0.030807205573,"low_raw":0.030260261675},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.030674780633599998,"high":0.03095040310545,"low":0.030674780633599998,"close":0.030933557470599997,"volume":7759.882446873673,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030815679622,"close_raw":0.031010916018,"high_raw":0.031028531832,"low_raw":0.030579254022},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.030933557470599997,"high":0.03132115545155,"low":0.030933557470599997,"close":0.031106947012,"volume":8070.124654604407,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030825175276,"close_raw":0.031106947012,"high_raw":0.031408481987,"low_raw":0.030810207224},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.031106947012,"high":0.0314950646365,"low":0.031106947012,"close":0.0314830276412,"volume":8284.292107398343,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03129141599,"close_raw":0.031600544491,"high_raw":0.031621578069,"low_raw":0.031069896643},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0314830276412,"high":0.0318936950638,"low":0.0314830276412,"close":0.031834789492,"volume":8183.035287266627,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031419954937,"close_raw":0.032026226099,"high_raw":0.032052355233,"low_raw":0.031400077507},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.031834789492,"high":0.0320427194085,"low":0.031814405074,"close":0.032020127938,"volume":8029.404388134584,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032017038537,"close_raw":0.032095457823,"high_raw":0.032095457823,"low_raw":0.031776649408},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.032020127938,"high":0.03212409409625,"low":0.0318994355295,"close":0.032110506728,"volume":8180.397787621238,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031883259855,"close_raw":0.032159872493,"high_raw":0.032177626292,"low_raw":0.03185480243},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.032110506728,"high":0.0324114074847,"low":0.0320813500692,"close":0.0324036128222,"volume":8466.203577655328,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032169372619,"close_raw":0.032436198053,"high_raw":0.032459635982,"low_raw":0.031976029558},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0324036128222,"high":0.0325561714644,"low":0.0323309181822,"close":0.032546784171,"volume":8147.01516782417,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032443958384,"close_raw":0.032602123157,"high_raw":0.032636901646,"low_raw":0.032274995928},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.032546784171,"high":0.0326911922522,"low":0.0324486708565,"close":0.03256308808,"volume":8352.213534311317,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032606586818,"close_raw":0.03256308808,"high_raw":0.032775654744,"low_raw":0.032371089197},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.03256308808,"high":0.0333201280441,"low":0.03256308808,"close":0.0332927264542,"volume":8480.446105110588,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032567082092,"close_raw":0.033352724078,"high_raw":0.033395810541,"low_raw":0.032567082092},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0332927264542,"high":0.03357235385885,"low":0.033276415631549996,"close":0.033562324372400004,"volume":8532.388105116834,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033354116584,"close_raw":0.03361809598,"high_raw":0.03361809598,"low_raw":0.033110380594},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.033562324372400004,"high":0.0337993321314,"low":0.0335474493716,"close":0.033664521656,"volume":8567.233226712024,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033625616408,"close_raw":0.033664521656,"high_raw":0.033867799261,"low_raw":0.033324537574},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.033664521656,"high":0.034087689730849996,"low":0.033664521656,"close":0.034080652804,"volume":8395.961637105642,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0338683723,"close_raw":0.034133918888,"high_raw":0.034151325529,"low_raw":0.03363784154},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.034080652804,"high":0.034119147502,"low":0.0337576391802,"close":0.033784480532,"volume":8329.98808377324,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034136774258,"close_raw":0.033784480532,"high_raw":0.034178528098,"low_raw":0.033509677877},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.033784480532,"high":0.0339373460746,"low":0.03367676274325,"close":0.033855441498,"volume":8037.935211268028,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033973852507,"close_raw":0.033950221686,"high_raw":0.034035059031,"low_raw":0.033570972748},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.033855441498,"high":0.0340973904875,"low":0.0338504124592,"close":0.0340837650182,"volume":8239.187923824444,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033957041857,"close_raw":0.034233360069,"high_raw":0.034235819314,"low_raw":0.033754742065},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0340837650182,"high":0.0343112713163,"low":0.0340429824138,"close":0.034302530558400005,"volume":8168.199155149319,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034028438414,"close_raw":0.034402944977,"high_raw":0.034402944977,"low_raw":0.033966512671},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.034302530558400005,"high":0.034620272535,"low":0.034302530558400005,"close":0.0346027664802,"volume":8122.39141724878,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034194026238,"close_raw":0.034749800978,"high_raw":0.034749800978,"low_raw":0.034194026238},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0346027664802,"high":0.0349349339418,"low":0.0346027664802,"close":0.034905193440599995,"volume":8023.621621068314,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034541629671,"close_raw":0.035039705267,"high_raw":0.035050694777,"low_raw":0.034541629671},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.034905193440599995,"high":0.035064046058,"low":0.0346527444347,"close":0.034708078943,"volume":8059.932249979068,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034829337082,"close_raw":0.034600950916,"high_raw":0.035121139801,"low_raw":0.034421291578},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.034708078943,"high":0.0350083276884,"low":0.0346690328376,"close":0.034930565631,"volume":8126.644681726477,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034807387819,"close_raw":0.034930565631,"high_raw":0.035141001627,"low_raw":0.034518735895},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.034930565631,"high":0.0355308037399,"low":0.034930565631,"close":0.035490858558,"volume":8178.198296036926,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035136961134,"close_raw":0.035515829617,"high_raw":0.035728300453,"low_raw":0.034927431985},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.035490858558,"high":0.03644932363605,"low":0.035490858558,"close":0.036389839424199995,"volume":8198.20372379014,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035730087955,"close_raw":0.036613387212,"high_raw":0.03662488603,"low_raw":0.035558303592},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.036389839424199995,"high":0.03686212424135,"low":0.036389839424199995,"close":0.03684323117,"volume":8464.690096942992,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036392939502,"close_raw":0.036937782517,"high_raw":0.036940821317,"low_raw":0.036293819827},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.03684323117,"high":0.0368746201054,"low":3.9263049600000004e-5,"close":3.9263049600000004e-5,"volume":265464.37053046736,"trade_count":2275,"buy_count":153,"sell_count":2122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036940026061,"close_raw":1.886294e-6,"high_raw":0.037302287546,"low_raw":1.83373e-6}]