[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.53923254e-5,"high":1.53924793e-5,"low":1.53903247e-5,"close":1.53904786e-5,"volume":42093.83411443672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5392941e-5,"close_raw":1.5389863e-5,"high_raw":1.5392941e-5,"low_raw":1.5389863e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.53904786e-5,"high":1.53904786e-5,"low":1.538782895e-5,"close":1.5387973599999998e-5,"volume":20106.226835086312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390288e-5,"close_raw":1.5387395e-5,"high_raw":1.5390288e-5,"low_raw":1.5387395e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.5387973599999998e-5,"high":1.5392703300000002e-5,"low":1.5387973599999998e-5,"close":1.53907026e-5,"volume":42236.39469031908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5393165e-5,"close_raw":1.5390087e-5,"high_raw":1.5393165e-5,"low_raw":1.5390087e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.53907026e-5,"high":1.53920043e-5,"low":1.5389849699999998e-5,"close":1.53900036e-5,"volume":41526.76940503614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5392466e-5,"close_raw":1.5389388e-5,"high_raw":1.5392466e-5,"low_raw":1.5389388e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.53900036e-5,"high":1.539201095e-5,"low":1.5389878050000002e-5,"close":1.5390030400000002e-5,"volume":40901.07131027006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5392468e-5,"close_raw":1.5389421e-5,"high_raw":1.5392468e-5,"low_raw":1.5389421e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.5390030400000002e-5,"high":1.53913333e-5,"low":1.53891787e-5,"close":1.53893326e-5,"volume":36493.10060365532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391795e-5,"close_raw":1.5388717e-5,"high_raw":1.5391795e-5,"low_raw":1.5388717e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.53893326e-5,"high":1.539158965e-5,"low":1.53893326e-5,"close":1.5389555800000002e-5,"volume":36255.75682005303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5392059e-5,"close_raw":1.538893e-5,"high_raw":1.5392059e-5,"low_raw":1.538893e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.5389555800000002e-5,"high":1.539123415e-5,"low":1.538907885e-5,"close":1.5389232800000002e-5,"volume":31592.70503635651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391696e-5,"close_raw":1.5388617e-5,"high_raw":1.5391696e-5,"low_raw":1.5388617e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.5389232800000002e-5,"high":1.53913943e-5,"low":1.5389232800000002e-5,"close":1.53893936e-5,"volume":32502.723118099344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391856e-5,"close_raw":1.5388778e-5,"high_raw":1.5391856e-5,"low_raw":1.5388778e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.53893936e-5,"high":1.539022395e-5,"low":1.538841305e-5,"close":1.53885424e-5,"volume":32700.53243976125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390612e-5,"close_raw":1.5388025e-5,"high_raw":1.5390612e-5,"low_raw":1.5388025e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.53885424e-5,"high":1.53899753e-5,"low":1.5387820699999998e-5,"close":1.53879746e-5,"volume":30212.702605033657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390437e-5,"close_raw":1.5387359e-5,"high_raw":1.5390437e-5,"low_raw":1.5387359e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.53879746e-5,"high":1.53909853e-5,"low":1.53879746e-5,"close":1.53889846e-5,"volume":28257.344341803335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391447e-5,"close_raw":1.5388369e-5,"high_raw":1.5391447e-5,"low_raw":1.5388369e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.53889846e-5,"high":1.53889846e-5,"low":1.5385543e-5,"close":1.5385543e-5,"volume":6.999045128005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5385543e-5,"close_raw":1.5385543e-5,"high_raw":1.5385543e-5,"low_raw":1.5385543e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.5385543e-5,"high":1.53915083e-5,"low":1.5385543e-5,"close":1.53895076e-5,"volume":28596.20936225599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.539197e-5,"close_raw":1.5388892e-5,"high_raw":1.539197e-5,"low_raw":1.5388892e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.53895076e-5,"high":1.539094915e-5,"low":1.538879385e-5,"close":1.53889478e-5,"volume":26505.838607144215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391411e-5,"close_raw":1.5388332e-5,"high_raw":1.5391411e-5,"low_raw":1.5388332e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.53889478e-5,"high":1.53915823e-5,"low":1.53889478e-5,"close":1.53895816e-5,"volume":26081.04255297949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5392044e-5,"close_raw":1.5388966e-5,"high_raw":1.5392044e-5,"low_raw":1.5388966e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.53895816e-5,"high":1.53910383e-5,"low":1.53888837e-5,"close":1.53890376e-5,"volume":24996.43560988985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.53915e-5,"close_raw":1.5388422e-5,"high_raw":1.53915e-5,"low_raw":1.5388422e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.53890376e-5,"high":1.539021245e-5,"low":1.538805855e-5,"close":1.53882124e-5,"volume":24067.40435875072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390674e-5,"close_raw":1.5387597e-5,"high_raw":1.5390674e-5,"low_raw":1.5387597e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.53882124e-5,"high":1.538943795e-5,"low":1.538719305e-5,"close":1.53873534e-5,"volume":22034.872750211514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5389919e-5,"close_raw":1.5386712e-5,"high_raw":1.5389919e-5,"low_raw":1.5386712e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.53873534e-5,"high":1.5389157349999998e-5,"low":1.538709165e-5,"close":1.53872392e-5,"volume":21548.77837439778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.53896e-5,"close_raw":1.5386649e-5,"high_raw":1.53896e-5,"low_raw":1.5386649e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.53872392e-5,"high":1.53890333e-5,"low":1.5386878699999998e-5,"close":1.53870326e-5,"volume":21004.745539949505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5389495e-5,"close_raw":1.5386417e-5,"high_raw":1.5389495e-5,"low_raw":1.5386417e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.53870326e-5,"high":1.538847815e-5,"low":1.538618285e-5,"close":1.53863468e-5,"volume":20234.20385528622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.538897e-5,"close_raw":1.5385691e-5,"high_raw":1.538897e-5,"low_raw":1.5385691e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.53863468e-5,"high":1.53884754e-5,"low":1.53860086e-5,"close":1.53861848e-5,"volume":18154.91010475258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5389004e-5,"close_raw":1.538548e-5,"high_raw":1.5389004e-5,"low_raw":1.538548e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.53861848e-5,"high":1.53903313e-5,"low":1.53861848e-5,"close":1.5388330599999998e-5,"volume":22036.21724424186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390793e-5,"close_raw":1.5387715e-5,"high_raw":1.5390793e-5,"low_raw":1.5387715e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.5388330599999998e-5,"high":1.53909243e-5,"low":1.5388330599999998e-5,"close":1.53889236e-5,"volume":22037.06584450496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391386e-5,"close_raw":1.5388308e-5,"high_raw":1.5391386e-5,"low_raw":1.5388308e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.53889236e-5,"high":1.5390755e-5,"low":1.5388711e-5,"close":1.5388857e-5,"volume":21397.070267800314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391193e-5,"close_raw":1.5388273e-5,"high_raw":1.5391193e-5,"low_raw":1.5388273e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.5388857e-5,"high":1.539037255e-5,"low":1.538862045e-5,"close":1.53887456e-5,"volume":20506.98079568563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5390748e-5,"close_raw":1.5388245e-5,"high_raw":1.5390748e-5,"low_raw":1.5388245e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.53887456e-5,"high":1.53887456e-5,"low":1.5387379e-5,"close":1.5387379e-5,"volume":9215.935660469986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5387379e-5,"close_raw":1.5387379e-5,"high_raw":1.5387379e-5,"low_raw":1.5387379e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.5387379e-5,"high":1.5390618300000002e-5,"low":1.5387379e-5,"close":1.53886176e-5,"volume":18017.655176151933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.539108e-5,"close_raw":1.5388002e-5,"high_raw":1.539108e-5,"low_raw":1.5388002e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.53886176e-5,"high":1.53909794e-5,"low":1.53886176e-5,"close":1.5389065800000002e-5,"volume":17808.17594458279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5391421e-5,"close_raw":1.5388477e-5,"high_raw":1.5391421e-5,"low_raw":1.5388477e-5}]