[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.5998278200000006e-5,"high":4.5998738149999995e-5,"low":4.599229885e-5,"close":4.5992758799999996e-5,"volume":20107.0993156725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000118e-5,"close_raw":4.5990919e-5,"high_raw":4.6000118e-5,"low_raw":4.5990919e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.5992758799999996e-5,"high":4.5997015149999995e-5,"low":4.599057585e-5,"close":4.5991035799999996e-5,"volume":36492.555728931344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5998395e-5,"close_raw":4.5989196e-5,"high_raw":4.5998395e-5,"low_raw":4.5989196e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.5991035799999996e-5,"high":4.59980789e-5,"low":4.5991035799999996e-5,"close":4.5992063799999995e-5,"volume":36255.439375608694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5999467e-5,"close_raw":4.5990213e-5,"high_raw":4.5999467e-5,"low_raw":4.5990213e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.5992063799999995e-5,"high":4.599707015e-5,"low":4.5990630850000004e-5,"close":4.59910908e-5,"volume":31591.803509399924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.599845e-5,"close_raw":4.5989251e-5,"high_raw":4.599845e-5,"low_raw":4.5989251e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.59910908e-5,"high":4.5996245149999996e-5,"low":4.598980585e-5,"close":4.5990265799999996e-5,"volume":32501.001940052025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5997625e-5,"close_raw":4.5988426e-5,"high_raw":4.5997625e-5,"low_raw":4.5988426e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.5990265799999996e-5,"high":4.599641865e-5,"low":4.5988292350000004e-5,"close":4.59888728e-5,"volume":32700.473788705407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.599816e-5,"close_raw":4.5986551e-5,"high_raw":4.599816e-5,"low_raw":4.5986551e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.59888728e-5,"high":4.599493325e-5,"low":4.59888728e-5,"close":4.5990523e-5,"volume":30213.281732286094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5995951e-5,"close_raw":4.5989166e-5,"high_raw":4.5995951e-5,"low_raw":4.5989166e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.5990523e-5,"high":4.5995775399999996e-5,"low":4.59882826e-5,"close":4.5988817799999995e-5,"volume":28993.26745272432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5997381e-5,"close_raw":4.5986677e-5,"high_raw":4.5997381e-5,"low_raw":4.5986677e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.5988817799999995e-5,"high":4.60000661e-5,"low":4.5988817799999995e-5,"close":4.5993744200000003e-5,"volume":28596.25581417392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6001525e-5,"close_raw":4.5991799e-5,"high_raw":4.6001525e-5,"low_raw":4.5991799e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.5993744200000003e-5,"high":4.5998927e-5,"low":4.5992487e-5,"close":4.5992947e-5,"volume":26506.05433362026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000307e-5,"close_raw":4.5991107e-5,"high_raw":4.6000307e-5,"low_raw":4.5991107e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.5992947e-5,"high":4.6000524299999995e-5,"low":4.5992947e-5,"close":4.59945716e-5,"volume":26081.046788688105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6001898e-5,"close_raw":4.599274e-5,"high_raw":4.6001898e-5,"low_raw":4.599274e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.59945716e-5,"high":4.5998668e-5,"low":4.5992074e-5,"close":4.5992545e-5,"volume":24996.147696272066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000081e-5,"close_raw":4.5990661e-5,"high_raw":4.6000081e-5,"low_raw":4.5990661e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.5992545e-5,"high":4.599611015e-5,"low":4.5989670850000004e-5,"close":4.59901308e-5,"volume":24067.02292944109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.599749e-5,"close_raw":4.5988291e-5,"high_raw":4.599749e-5,"low_raw":4.5988291e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.59901308e-5,"high":4.599625615e-5,"low":4.5989816850000004e-5,"close":4.59902768e-5,"volume":22035.573871512384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5997636e-5,"close_raw":4.5988437e-5,"high_raw":4.5997636e-5,"low_raw":4.5988437e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.59902768e-5,"high":4.599374915e-5,"low":4.598730985e-5,"close":4.5987769799999995e-5,"volume":21548.511128044614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5995129e-5,"close_raw":4.598593e-5,"high_raw":4.5995129e-5,"low_raw":4.598593e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.5987769799999995e-5,"high":4.5997249149999995e-5,"low":4.5987769799999995e-5,"close":4.5991269799999996e-5,"volume":21006.26367264381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5998629e-5,"close_raw":4.598943e-5,"high_raw":4.5998629e-5,"low_raw":4.598943e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.5991269799999996e-5,"high":4.59923023e-5,"low":4.59858637e-5,"close":4.59863236e-5,"volume":20234.24538793054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5993682e-5,"close_raw":4.5984484e-5,"high_raw":4.5993682e-5,"low_raw":4.5984484e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.59863236e-5,"high":4.5994448299999994e-5,"low":4.59863236e-5,"close":4.59884696e-5,"volume":18155.735339944586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5995828e-5,"close_raw":4.598663e-5,"high_raw":4.5995828e-5,"low_raw":4.598663e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.59884696e-5,"high":4.599872485e-5,"low":4.59884696e-5,"close":4.5992874200000004e-5,"volume":22636.684025623686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000075e-5,"close_raw":4.5991074e-5,"high_raw":4.6000075e-5,"low_raw":4.5991074e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.5992874200000004e-5,"high":4.5997497e-5,"low":4.5991057e-5,"close":4.5991517e-5,"volume":22036.168342356304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5998877e-5,"close_raw":4.5989677e-5,"high_raw":4.5998877e-5,"low_raw":4.5989677e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.5991517e-5,"high":4.5999147e-5,"low":4.5991517e-5,"close":4.5993167e-5,"volume":21397.065614203468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000527e-5,"close_raw":4.5991327e-5,"high_raw":4.6000527e-5,"low_raw":4.5991327e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.5993167e-5,"high":4.599993e-5,"low":4.5993167e-5,"close":4.599395e-5,"volume":20507.561811931944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.600131e-5,"close_raw":4.599211e-5,"high_raw":4.600131e-5,"low_raw":4.599211e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.599395e-5,"high":4.599902715e-5,"low":4.5992587850000004e-5,"close":4.59930478e-5,"volume":18433.498410281863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6000407e-5,"close_raw":4.5991208e-5,"high_raw":4.6000407e-5,"low_raw":4.5991208e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.59930478e-5,"high":4.6000424e-5,"low":4.59930478e-5,"close":4.5994444e-5,"volume":18018.112248952883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6001804e-5,"close_raw":4.5992604e-5,"high_raw":4.6001804e-5,"low_raw":4.5992604e-5}]