[{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":4.5319307e-5,"high":5.6797059e-5,"low":4.5319307e-5,"close":5.6797059e-5,"volume":30047.247072721682,"trade_count":356,"buy_count":212,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4317176e-5,"close_raw":4.5042638e-5,"high_raw":7.1504459e-5,"low_raw":3.4317176e-5},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":5.6797059e-5,"high":5.6797059e-5,"low":4.50089574e-5,"close":4.5278534e-5,"volume":22.476917148794,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.526409e-5,"close_raw":4.5282145e-5,"high_raw":4.5282145e-5,"low_raw":4.5005295e-5},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":4.5278534e-5,"high":4.5278534e-5,"low":4.482892485e-5,"close":4.51185078e-5,"volume":21.004702538309,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4947617e-5,"close_raw":4.5148665e-5,"high_raw":4.5148665e-5,"low_raw":4.4811699e-5},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":4.51185078e-5,"high":8.103698e-5,"low":4.51185078e-5,"close":8.103698e-5,"volume":50665.56707742764,"trade_count":382,"buy_count":250,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6931265e-5,"close_raw":8.103698e-5,"high_raw":0.000113088639,"low_raw":4.6931265e-5},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":8.103698e-5,"high":9.12410625e-5,"low":8.103698e-5,"close":8.4645508e-5,"volume":11127.792212611836,"trade_count":99,"buy_count":46,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0432104e-5,"close_raw":8.0418089e-5,"high_raw":9.456707e-5,"low_raw":8.0208987e-5},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":8.4645508e-5,"high":9.0015159255e-5,"low":8.3161739e-5,"close":8.7771868e-5,"volume":5661.224450215492,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2142492e-5,"close_raw":8.3195263e-5,"high_raw":9.3136914e-5,"low_raw":8.2142492e-5},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":8.7771868e-5,"high":8.838673546500001e-5,"low":8.35789462e-5,"close":8.36846376e-5,"volume":5552.901199121465,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2804421e-5,"close_raw":8.2631575e-5,"high_raw":9.1363633e-5,"low_raw":8.2631575e-5},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":8.36846376e-5,"high":8.36846376e-5,"low":8.1351637e-5,"close":8.1399064e-5,"volume":368.274140924616,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2614452e-5,"close_raw":8.0772603e-5,"high_raw":8.2614452e-5,"low_raw":8.0772603e-5},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":8.1399064e-5,"high":8.1399064e-5,"low":7.7076254e-5,"close":7.7077304e-5,"volume":903.466766492338,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9044269e-5,"close_raw":7.7077304e-5,"high_raw":7.9044269e-5,"low_raw":7.7075804e-5},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":7.7077304e-5,"high":7.802733604999999e-5,"low":7.7077304e-5,"close":7.802733604999999e-5,"volume":239.521105025166,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7944592e-5,"close_raw":7.8042761e-5,"high_raw":7.8042761e-5,"low_raw":7.7944592e-5},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":7.802733604999999e-5,"high":7.802733604999999e-5,"low":7.757481495e-5,"close":7.757481495e-5,"volume":181.739394298114,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.80091e-5,"close_raw":7.7210628e-5,"high_raw":7.80091e-5,"low_raw":7.7210628e-5},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":7.757481495e-5,"high":7.757481495e-5,"low":7.71973835e-5,"close":7.7208251e-5,"volume":27.491086537642,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7576463e-5,"close_raw":7.7208251e-5,"high_raw":7.7576463e-5,"low_raw":7.7196176e-5},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":7.7208251e-5,"high":7.744815955e-5,"low":7.705161145e-5,"close":7.744815955e-5,"volume":80.075561095251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7029581e-5,"close_raw":7.747019e-5,"high_raw":7.747019e-5,"low_raw":7.6940699e-5},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":7.744815955e-5,"high":7.7534673e-5,"low":7.744815955e-5,"close":7.7534673e-5,"volume":13.855444153188,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7534673e-5,"close_raw":7.7534673e-5,"high_raw":7.7534673e-5,"low_raw":7.7534673e-5},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":7.7534673e-5,"high":7.7534673e-5,"low":7.5578273e-5,"close":7.5582779e-5,"volume":391.684001190109,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7538835e-5,"close_raw":7.5573767e-5,"high_raw":7.7538835e-5,"low_raw":7.5573767e-5},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":7.5582779e-5,"high":7.5582779e-5,"low":7.378945095e-5,"close":7.38433449e-5,"volume":507.022529851976,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6106302e-5,"close_raw":7.3735557e-5,"high_raw":7.6106302e-5,"low_raw":7.3735557e-5},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":7.38433449e-5,"high":7.38433449e-5,"low":7.317276270000001e-5,"close":7.317276270000001e-5,"volume":167.22928552848,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3636313e-5,"close_raw":7.2988574e-5,"high_raw":7.3636313e-5,"low_raw":7.2988574e-5},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":7.317276270000001e-5,"high":7.33586724e-5,"low":7.30091092e-5,"close":7.30091092e-5,"volume":17.698459381898,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3065119e-5,"close_raw":7.3002844e-5,"high_raw":7.3428121e-5,"low_raw":7.3002844e-5},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":7.30091092e-5,"high":7.33209636e-5,"low":7.2999478e-5,"close":7.3020554e-5,"volume":40.931455862363,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3069874e-5,"close_raw":7.3020554e-5,"high_raw":7.3383736e-5,"low_raw":7.2997158e-5},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":7.3020554e-5,"high":7.371725484999999e-5,"low":7.3020554e-5,"close":7.371725484999999e-5,"volume":148.934013105126,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3387906e-5,"close_raw":7.3734589e-5,"high_raw":7.3734589e-5,"low_raw":7.3387906e-5},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":7.371725484999999e-5,"high":7.371725484999999e-5,"low":6.648068032499999e-5,"close":6.6898055e-5,"volume":2500.387022277473,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.328263e-5,"close_raw":6.6681273e-5,"high_raw":7.328263e-5,"low_raw":6.3726761e-5},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":6.6898055e-5,"high":6.6898055e-5,"low":6.30910336e-5,"close":6.309684020000001e-5,"volume":511.250211016779,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3224961e-5,"close_raw":6.2963718e-5,"high_raw":6.3224961e-5,"low_raw":6.2963718e-5},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":6.309684020000001e-5,"high":6.309684020000001e-5,"low":6.29684145e-5,"close":6.29797455e-5,"volume":4.623172810882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2967785e-5,"close_raw":6.2980375e-5,"high_raw":6.2980375e-5,"low_raw":6.2967785e-5},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":6.29797455e-5,"high":6.316858439999999e-5,"low":6.28160976e-5,"close":6.28160976e-5,"volume":74.007798569037,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3188167e-5,"close_raw":6.270325e-5,"high_raw":6.3188167e-5,"low_raw":6.270325e-5},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":6.28160976e-5,"high":6.28160976e-5,"low":6.1531168e-5,"close":6.1531168e-5,"volume":147.102681920486,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1947919e-5,"close_raw":6.1522789e-5,"high_raw":6.1947919e-5,"low_raw":6.1522789e-5},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":6.1531168e-5,"high":7.03347466e-5,"low":6.1531168e-5,"close":7.01284188e-5,"volume":2138.156377404855,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3347909e-5,"close_raw":7.0819418e-5,"high_raw":7.0819418e-5,"low_raw":6.3347909e-5},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":7.01284188e-5,"high":7.080486245e-5,"low":7.01284188e-5,"close":7.042238854999999e-5,"volume":167.252708818361,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0826111e-5,"close_raw":6.9783126e-5,"high_raw":7.0826111e-5,"low_raw":6.9783126e-5},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":7.042238854999999e-5,"high":7.042238854999999e-5,"low":6.902051620000001e-5,"close":6.9773985e-5,"volume":511.35322687623,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.978371e-5,"close_raw":6.9773985e-5,"high_raw":6.978371e-5,"low_raw":6.8884883e-5},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":6.9773985e-5,"high":6.986343140000001e-5,"low":6.976274659999999e-5,"close":6.976274659999999e-5,"volume":6.471262131009,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9869025e-5,"close_raw":6.9757153e-5,"high_raw":6.9869025e-5,"low_raw":6.9757153e-5},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":6.976274659999999e-5,"high":7.023426055e-5,"low":6.976274659999999e-5,"close":7.023426055e-5,"volume":79.386603759345,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0203168e-5,"close_raw":7.0235897e-5,"high_raw":7.0235897e-5,"low_raw":7.0203168e-5},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":7.023426055e-5,"high":7.023426055e-5,"low":6.969218725e-5,"close":6.969218725e-5,"volume":3.765708416906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9728558e-5,"close_raw":6.9690273e-5,"high_raw":6.9728558e-5,"low_raw":6.9690273e-5},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":6.969218725e-5,"high":6.969218725e-5,"low":6.948181259999999e-5,"close":6.948181259999999e-5,"volume":30.034708729428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.954669e-5,"close_raw":6.9478398e-5,"high_raw":6.954669e-5,"low_raw":6.9478398e-5},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":6.948181259999999e-5,"high":6.948181259999999e-5,"low":6.758911659999999e-5,"close":6.76871112e-5,"volume":650.927077572564,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.9257884e-5,"close_raw":6.7328376e-5,"high_raw":6.9257884e-5,"low_raw":6.7328376e-5},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":6.76871112e-5,"high":6.76871112e-5,"low":6.49723214e-5,"close":6.4998268e-5,"volume":886.836434367586,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.5915252e-5,"close_raw":6.4998268e-5,"high_raw":6.5915252e-5,"low_raw":6.4470393e-5},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":6.4998268e-5,"high":6.4998268e-5,"low":5.96127943e-5,"close":5.98776394e-5,"volume":1743.74488759152,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4131144e-5,"close_raw":5.8818259e-5,"high_raw":6.4131144e-5,"low_raw":5.8818259e-5},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":5.98776394e-5,"high":5.98776394e-5,"low":5.847753925e-5,"close":5.847753925e-5,"volume":80.105593334566,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8729168e-5,"close_raw":5.8371553e-5,"high_raw":5.8729168e-5,"low_raw":5.8371553e-5},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":5.847753925e-5,"high":5.86571786e-5,"low":5.84354424e-5,"close":5.8534962e-5,"volume":51.671131702979,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.868593e-5,"close_raw":5.8534962e-5,"high_raw":5.868593e-5,"low_raw":5.8428334e-5},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":5.8534962e-5,"high":5.8534962e-5,"low":5.79144369e-5,"close":5.79144369e-5,"volume":204.774532403815,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8349379e-5,"close_raw":5.7792345e-5,"high_raw":5.8349379e-5,"low_raw":5.775985e-5},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":5.79144369e-5,"high":5.79144369e-5,"low":5.58508782e-5,"close":5.58959364e-5,"volume":534.591265516053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.6706984e-5,"close_raw":5.580582e-5,"high_raw":5.6706984e-5,"low_raw":5.580582e-5},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":5.58959364e-5,"high":5.58959364e-5,"low":5.5749599e-5,"close":5.5749599e-5,"volume":4.7287023e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5749599e-5,"close_raw":5.5749599e-5,"high_raw":5.5749599e-5,"low_raw":5.5749599e-5},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":5.5749599e-5,"high":5.59279143e-5,"low":5.49210825e-5,"close":5.49210825e-5,"volume":9.509878263069,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5929331e-5,"close_raw":5.4810629e-5,"high_raw":5.5929331e-5,"low_raw":5.4810629e-5},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":5.49210825e-5,"high":5.6225804e-5,"low":5.49210825e-5,"close":5.6225804e-5,"volume":96.926757355205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6225804e-5,"close_raw":5.6225804e-5,"high_raw":5.6225804e-5,"low_raw":5.6225804e-5},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":5.6225804e-5,"high":5.6225804e-5,"low":5.614069775e-5,"close":5.614069775e-5,"volume":12.993278009465,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6199175e-5,"close_raw":5.613762e-5,"high_raw":5.6199175e-5,"low_raw":5.613762e-5},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":5.614069775e-5,"high":5.614069775e-5,"low":5.58813801e-5,"close":5.58813801e-5,"volume":45.576517572989,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5905341e-5,"close_raw":5.5880119e-5,"high_raw":5.5905341e-5,"low_raw":5.5880119e-5},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":5.58813801e-5,"high":5.58813801e-5,"low":5.20563866e-5,"close":5.3082105e-5,"volume":1532.573349089504,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4189954e-5,"close_raw":5.3082105e-5,"high_raw":5.4189954e-5,"low_raw":5.1616793e-5},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":5.3082105e-5,"high":0.0006476814680450771,"low":5.3082105e-5,"close":0.0006476814680450771,"volume":1450540.114049952,"trade_count":12171,"buy_count":6330,"sell_count":5841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1845864e-5,"close_raw":0.000681763357,"high_raw":0.000848834533,"low_raw":5.1845864e-5}]