[{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000440333305,"high":0.00045420394625,"low":0.00042760117825,"close":0.000449322566,"volume":13675.800508848788,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003367775,"close_raw":0.000449322566,"high_raw":0.000460682047,"low_raw":0.0003367775},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.000449322566,"high":0.00046920556739999997,"low":0.0004455905315,"close":0.0004677168948,"volume":17870.925531861318,"trade_count":193,"buy_count":88,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451676502,"close_raw":0.00049818137,"high_raw":0.00049818137,"low_raw":0.000434672151},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0004677168948,"high":0.0004989933991,"low":0.0004677168948,"close":0.000486246648,"volume":15455.859371828317,"trade_count":187,"buy_count":82,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500371654,"close_raw":0.000486246648,"high_raw":0.000512392646,"low_raw":0.000470487282},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000486246648,"high":0.00050934339775,"low":0.000486246648,"close":0.00049885454,"volume":13807.871491877408,"trade_count":176,"buy_count":83,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486140322,"close_raw":0.000492981871,"high_raw":0.000515580908,"low_raw":0.000486140322},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.00049885454,"high":0.0005021201693,"low":0.0004860590432,"close":0.0004993665316,"volume":14716.47377397393,"trade_count":187,"buy_count":84,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049122767,"close_raw":0.000512320433,"high_raw":0.000514261604,"low_raw":0.000478387206},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0004993665316,"high":0.0005149048975,"low":0.0004993665316,"close":0.000504078322,"volume":12669.548831655722,"trade_count":201,"buy_count":87,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511806444,"close_raw":0.000504078322,"high_raw":0.000520280158,"low_raw":0.000494002563},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000504078322,"high":0.0005436143394,"low":0.000504078322,"close":0.000542011328,"volume":11026.885228414969,"trade_count":177,"buy_count":80,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050553836,"close_raw":0.000543219648,"high_raw":0.000552117591,"low_raw":0.000499406646},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000542011328,"high":0.000542011328,"low":0.0005162970342,"close":0.0005175684686,"volume":11269.496181414352,"trade_count":206,"buy_count":92,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541633264,"close_raw":0.000514355279,"high_raw":0.000542172168,"low_raw":0.000510500158},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0005175684686,"high":0.0005310723664,"low":0.0005114656268,"close":0.000530393421,"volume":11825.142958622037,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509429107,"close_raw":0.000530393421,"high_raw":0.000538584546,"low_raw":0.000493454968},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000530393421,"high":0.0005486521689,"low":0.000530393421,"close":0.000546833353,"volume":22341.899226151152,"trade_count":173,"buy_count":77,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530032153,"close_raw":0.000551778638,"high_raw":0.000565186234,"low_raw":0.000519857094},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000546833353,"high":0.0005742266345,"low":0.0005439630935,"close":0.00056474962,"volume":26913.386408115966,"trade_count":183,"buy_count":78,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550159478,"close_raw":0.00056474962,"high_raw":0.000581990949,"low_raw":0.000533405286},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00056474962,"high":0.0006210002012,"low":0.00056294518923,"close":0.0006183186628,"volume":23821.347903782087,"trade_count":199,"buy_count":90,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566829104,"close_raw":0.000621025326,"high_raw":0.000629941796,"low_raw":0.000542786589},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0006183186628,"high":0.0006348938603999999,"low":0.000594640220775,"close":0.000629428319,"volume":24413.647740718097,"trade_count":192,"buy_count":82,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062244583,"close_raw":0.000633226649,"high_raw":0.000658681982,"low_raw":0.000559340328},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000629428319,"high":0.0006486700859,"low":0.0006191523307,"close":0.000644473492,"volume":17057.22423200929,"trade_count":191,"buy_count":88,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630227227,"close_raw":0.000644473492,"high_raw":0.000660655869,"low_raw":0.000605869456},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000644473492,"high":0.0006531028519,"low":0.0006187785289,"close":0.000624433638,"volume":19585.368191955626,"trade_count":194,"buy_count":86,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660522672,"close_raw":0.000624433638,"high_raw":0.000668351128,"low_raw":0.000605253613},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000624433638,"high":0.0006369502837000001,"low":0.0006085859592999999,"close":0.0006336304312,"volume":16065.040846409793,"trade_count":199,"buy_count":91,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623213336,"close_raw":0.000642870862,"high_raw":0.000644914731,"low_raw":0.00059092445},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0006336304312,"high":0.00065715023,"low":0.0006336304312,"close":0.000655955212,"volume":12049.377858941418,"trade_count":131,"buy_count":60,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643347994,"close_raw":0.000664177927,"high_raw":0.000669180103,"low_raw":0.000627312636},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000655955212,"high":0.00069742640875,"low":0.000655955212,"close":0.000678325861,"volume":14184.50547911232,"trade_count":200,"buy_count":90,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664707436,"close_raw":0.000678325861,"high_raw":0.000703158183,"low_raw":0.00064452496},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000678325861,"high":0.000678325861,"low":0.0006410290748,"close":0.000656046805,"volume":13639.505122712448,"trade_count":184,"buy_count":83,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679137091,"close_raw":0.000656046805,"high_raw":0.00068082601,"low_raw":0.000622309683},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000656046805,"high":0.00068133692775,"low":0.000656046805,"close":0.0006799059528,"volume":16060.15669608706,"trade_count":213,"buy_count":96,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664459064,"close_raw":0.000694257681,"high_raw":0.000701671992,"low_raw":0.000645798976},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0006799059528,"high":0.0006912594143999999,"low":0.0006295865747999999,"close":0.0006312711263999999,"volume":24840.40061478504,"trade_count":154,"buy_count":63,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694546359,"close_raw":0.000617996941,"high_raw":0.000704550447,"low_raw":0.000617996941},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0006312711263999999,"high":0.000639680189,"low":0.0006037893166,"close":0.000623268298,"volume":29639.871734443434,"trade_count":203,"buy_count":90,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612820033,"close_raw":0.000623268298,"high_raw":0.000651810703,"low_raw":0.00058042895},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000623268298,"high":0.00071045883275,"low":0.000623268298,"close":0.000694646584,"volume":24081.925746540768,"trade_count":172,"buy_count":78,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625429334,"close_raw":0.000694646584,"high_raw":0.000723507585,"low_raw":0.000621183215},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000694646584,"high":0.0006970478219499999,"low":0.0006594327776000001,"close":0.0006629176618,"volume":22378.477485389576,"trade_count":183,"buy_count":75,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068800517,"close_raw":0.000650059434,"high_raw":0.000712177579,"low_raw":0.000642088264},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0006629176618,"high":0.0006914168201499999,"low":0.00066222367035,"close":0.000680116788,"volume":17410.234178838007,"trade_count":178,"buy_count":74,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659409458,"close_raw":0.000680116788,"high_raw":0.000712312494,"low_raw":0.000653352845},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000680116788,"high":0.000680116788,"low":0.0006169742781499999,"close":0.000618521704,"volume":16790.485513039224,"trade_count":200,"buy_count":90,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680417802,"close_raw":0.000618499482,"high_raw":0.000680417802,"low_raw":0.000609347012},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000618521704,"high":0.000629174988,"low":0.0005955920824,"close":0.0006271154476000001,"volume":18232.889870444444,"trade_count":222,"buy_count":99,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613792734,"close_raw":0.000630282806,"high_raw":0.00063459377,"low_raw":0.00057639894},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0006271154476000001,"high":0.0006339230537999999,"low":0.0006145586064,"close":0.000619491239,"volume":14250.34408277256,"trade_count":199,"buy_count":86,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630577006,"close_raw":0.000619491239,"high_raw":0.000642254264,"low_raw":0.000609117013},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000619491239,"high":0.00067222703485,"low":0.000619491239,"close":0.000655471512,"volume":13017.462321431032,"trade_count":210,"buy_count":97,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618818514,"close_raw":0.000655471512,"high_raw":0.000677913202,"low_raw":0.000599452583},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000655471512,"high":0.000655471512,"low":0.00063524993435,"close":0.0006527783062,"volume":14943.16514644191,"trade_count":188,"buy_count":83,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655686141,"close_raw":0.000657102169,"high_raw":0.000660629112,"low_raw":0.000619896971},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0006527783062,"high":0.0006695720912,"low":0.0006527783062,"close":0.000667352028,"volume":15181.348924463871,"trade_count":196,"buy_count":88,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657708219,"close_raw":0.000671027766,"high_raw":0.000694767725,"low_raw":0.000630086484},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000667352028,"high":0.000691145181,"low":0.000648251704,"close":0.0006531216978,"volume":31650.27811015243,"trade_count":208,"buy_count":81,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682053993,"close_raw":0.000640560194,"high_raw":0.00071276218,"low_raw":0.000621017846},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0006531216978,"high":0.0006531216978,"low":0.00061723457325,"close":0.000639692175,"volume":29423.48894768121,"trade_count":191,"buy_count":75,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624425078,"close_raw":0.000643881839,"high_raw":0.000655709978,"low_raw":0.000604817096},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000639692175,"high":0.0006580386193999999,"low":0.0006199984016000001,"close":0.000623928226,"volume":25929.36943845816,"trade_count":192,"buy_count":82,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647926516,"close_raw":0.000615838041,"high_raw":0.000671033425,"low_raw":0.000606727844},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000623928226,"high":0.000671424752,"low":0.000623928226,"close":0.00066963329,"volume":27923.466475192472,"trade_count":231,"buy_count":97,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061192836,"close_raw":0.000676629036,"high_raw":0.000723564509,"low_raw":0.00061192836},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.00066963329,"high":0.0007215319043,"low":0.0006597602133999999,"close":0.000709352519,"volume":20763.909628851274,"trade_count":193,"buy_count":86,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673737029,"close_raw":0.000709352519,"high_raw":0.000735378712,"low_raw":0.000644489528},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000709352519,"high":0.000709352519,"low":0.0002230676432,"close":0.0002230676432,"volume":33575.62971118634,"trade_count":422,"buy_count":79,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704088532,"close_raw":0.00016835006,"high_raw":0.000712088176,"low_raw":0.00016835006},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0002230676432,"high":0.0002230676432,"low":0.000168114805,"close":0.000169786791,"volume":4181.59983859111,"trade_count":184,"buy_count":88,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168914119,"close_raw":0.000169786791,"high_raw":0.000191649959,"low_raw":0.00016665429},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000169786791,"high":0.000173617866,"low":0.000169786791,"close":0.000173329442,"volume":4149.860579522522,"trade_count":162,"buy_count":70,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016997591,"close_raw":0.000174915416,"high_raw":0.00017520482,"low_raw":0.000168851143},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000173329442,"high":0.0001783385855,"low":0.000173329442,"close":0.000176002056,"volume":3710.914701092013,"trade_count":217,"buy_count":93,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174319498,"close_raw":0.00017425717,"high_raw":0.000179704832,"low_raw":0.00017406695},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000176002056,"high":0.000176002056,"low":0.00017065273095,"close":0.00017221043,"volume":3809.66096201491,"trade_count":195,"buy_count":87,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174595722,"close_raw":0.000173811457,"high_raw":0.000176057229,"low_raw":0.000169792167},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.00017221043,"high":0.0001790682591,"low":0.00017221043,"close":0.000175883554,"volume":4966.854205170845,"trade_count":225,"buy_count":100,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174003758,"close_raw":0.000175883554,"high_raw":0.000180597534,"low_raw":0.000173875027},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000175883554,"high":0.00017637512175,"low":0.0001707074149,"close":0.00017127946519999998,"volume":8874.05864560402,"trade_count":226,"buy_count":81,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174858764,"close_raw":0.000170630775,"high_raw":0.000180333882,"low_raw":0.000167743844},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.00017127946519999998,"high":0.0001762805092,"low":0.00017126074,"close":0.00017596591280000001,"volume":7529.817276532248,"trade_count":238,"buy_count":87,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170274271,"close_raw":0.000178634913,"high_raw":0.000180593034,"low_raw":0.000169219853},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.00017596591280000001,"high":0.0001812107934,"low":0.00017596591280000001,"close":0.000179318417,"volume":6413.678306264195,"trade_count":174,"buy_count":79,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178718585,"close_raw":0.000179318417,"high_raw":0.000186631994,"low_raw":0.000174779824},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000179318417,"high":0.00018988858805,"low":0.000179318417,"close":0.00018799967,"volume":7232.420214948065,"trade_count":221,"buy_count":89,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017922315,"close_raw":0.00018799967,"high_raw":0.000195637509,"low_raw":0.000178142786},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.00018799967,"high":0.0001961045671,"low":0.00018799967,"close":0.000195252637,"volume":5589.180236785435,"trade_count":213,"buy_count":88,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187442,"close_raw":0.000195309823,"high_raw":0.000197771388,"low_raw":0.000184912405},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000195252637,"high":0.000195252637,"low":0.000189097189,"close":0.000189475543,"volume":4992.040305402897,"trade_count":205,"buy_count":83,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195872916,"close_raw":0.000188179986,"high_raw":0.000196375626,"low_raw":0.000186606625},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000189475543,"high":0.00019586212680000001,"low":0.000189475543,"close":0.0001954537496,"volume":5658.681670588704,"trade_count":224,"buy_count":97,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018813685,"close_raw":0.000196383852,"high_raw":0.000197565827,"low_raw":0.000187613868},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0001954537496,"high":0.0002000537288,"low":0.00019491157345,"close":0.000198161882,"volume":4658.894525648868,"trade_count":193,"buy_count":78,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196710022,"close_raw":0.000203689299,"high_raw":0.000204659207,"low_raw":0.000193169124},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000198161882,"high":0.0002045162366,"low":0.000198161882,"close":0.000201576447,"volume":3844.327133095055,"trade_count":204,"buy_count":83,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204533251,"close_raw":0.000198838382,"high_raw":0.000206377871,"low_raw":0.000198838382},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000201576447,"high":0.0002023536808,"low":0.0001966436237,"close":0.000201977576,"volume":4451.829242010162,"trade_count":185,"buy_count":72,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199047945,"close_raw":0.000205293662,"high_raw":0.000206031994,"low_raw":0.000193432901},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000201977576,"high":0.00021205676005,"low":0.000201977576,"close":0.000208145491,"volume":6020.826473416735,"trade_count":191,"buy_count":81,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204677917,"close_raw":0.000208145491,"high_raw":0.000214518908,"low_raw":0.000203920714}]