[{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.018927111507,"high":0.019072145779799998,"low":0.018442776356,"close":0.018991704378,"volume":610.711406333429,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018927111507,"close_raw":0.018991704378,"high_raw":0.019098671865,"low_raw":0.018442776356},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.018991704378,"high":0.018991704378,"low":0.018906043421,"close":0.018911146018,"volume":67.210110034897,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018986986508,"close_raw":0.018911146018,"high_raw":0.018991347622,"low_raw":0.018901622358},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.018911146018,"high":0.019030310592,"low":0.0188988965165,"close":0.018994075653,"volume":119.186442514583,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018918429507,"close_raw":0.018994075653,"high_raw":0.019045543885,"low_raw":0.018894686648},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.018994075653,"high":0.0190103102137,"low":0.018900213965349997,"close":0.018930316411,"volume":85.839539558793,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018997252081,"close_raw":0.018930316411,"high_raw":0.019011185436,"low_raw":0.018898118317},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.018930316411,"high":0.018931339537,"low":0.0188698915275,"close":0.018883577716,"volume":55.719253424845,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018931339537,"close_raw":0.018883577716,"high_raw":0.018931339537,"low_raw":0.018866032809},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.018883577716,"high":0.018915960011,"low":0.018883577716,"close":0.018915960011,"volume":17.832605738183,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018889547083,"close_raw":0.018915960011,"high_raw":0.018915960011,"low_raw":0.018889547083},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.018915960011,"high":0.0189321743762,"low":0.018894690968,"close":0.018923474902,"volume":69.608507941061,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018924626232,"close_raw":0.018923474902,"high_raw":0.018935253381,"low_raw":0.0188926344},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.018923474902,"high":0.018923474902,"low":0.018880990434,"close":0.018888895207,"volume":34.505195693572,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018909682635,"close_raw":0.018888895207,"high_raw":0.018910748604,"low_raw":0.018880990434},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.018888895207,"high":0.0189082210313,"low":0.018888895207,"close":0.018891092623,"volume":41.311901777871,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018890343462,"close_raw":0.018891092623,"high_raw":0.0189094337,"low_raw":0.018887426583},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.018891092623,"high":0.018891092623,"low":0.01885044907675,"close":0.018851046935,"volume":25.914350412386,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018886784651,"close_raw":0.018851046935,"high_raw":0.018886792474,"low_raw":0.018848655502},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.018851046935,"high":0.01888644739145,"low":0.018851046935,"close":0.018870847282,"volume":29.667199032481,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018853722505,"close_raw":0.018870847282,"high_raw":0.018886591865,"low_raw":0.018853722505},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.018870847282,"high":0.018870847282,"low":0.0188154628562,"close":0.0188154628562,"volume":27.591796438529,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018865632854,"close_raw":0.018809957338,"high_raw":0.018865632854,"low_raw":0.018809957338},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0188154628562,"high":0.0188154628562,"low":0.017335484191,"close":0.017414535995,"volume":775.077694257766,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018808698192,"close_raw":0.017414535995,"high_raw":0.018808698196,"low_raw":0.017335484191},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.017414535995,"high":0.0191750445446,"low":0.017414535995,"close":0.018977691306,"volume":964.011409841321,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017418424003,"close_raw":0.018977691306,"high_raw":0.019222883453,"low_raw":0.017418424003},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.018977691306,"high":0.018977691306,"low":0.0187388457632,"close":0.01877820177,"volume":159.568785543279,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018961178747,"close_raw":0.01877820177,"high_raw":0.018961178747,"low_raw":0.018728721211},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.01877820177,"high":0.01877820177,"low":0.018721312868,"close":0.018721312868,"volume":28.494008190788,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018773527257,"close_raw":0.018721312868,"high_raw":0.01877761757,"low_raw":0.018721312868},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.018721312868,"high":0.018721312868,"low":0.0184949935648,"close":0.0184949935648,"volume":90.714396488229,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01871969905,"close_raw":0.018489264525,"high_raw":0.01871969905,"low_raw":0.018489264525},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0184949935648,"high":0.0184949935648,"low":0.01844922922,"close":0.0184776976872,"volume":29.737170795752,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01844922922,"close_raw":0.018479454951,"high_raw":0.018479454951,"low_raw":0.01844922922},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0184776976872,"high":0.018592771847400002,"low":0.018446147595,"close":0.018446147595,"volume":18.480486551697,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018446147595,"close_raw":0.018446147595,"high_raw":0.018609063431,"low_raw":0.018446147595},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.018446147595,"high":0.018446147595,"low":0.018057261793,"close":0.018092209585,"volume":261.558827523874,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018190670218,"close_raw":0.018092209585,"high_raw":0.018284137771,"low_raw":0.017967758714},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.018092209585,"high":0.0196956952206,"low":0.017819914723399995,"close":0.018833053806,"volume":3743.62198504493,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018682556138,"close_raw":0.018833053806,"high_raw":0.02045276195,"low_raw":0.017223268605},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.018833053806,"high":0.018835921068,"low":0.018818941644950002,"close":0.018818941644950002,"volume":14.650477180517,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018834133995,"close_raw":0.018810369113,"high_raw":0.018835921068,"low_raw":0.018810369113},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.018818941644950002,"high":0.01932990714675,"low":0.018818941644950002,"close":0.019316365677,"volume":663.630745407832,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018792465702,"close_raw":0.019316365677,"high_raw":0.019476769016,"low_raw":0.018744844775},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.019316365677,"high":0.019316365677,"low":0.01866166366445,"close":0.018733662947,"volume":450.078849509395,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01928630021,"close_raw":0.018733662947,"high_raw":0.01928630021,"low_raw":0.018632481602},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.018733662947,"high":0.018733662947,"low":0.01867349095375,"close":0.018676457405,"volume":22.625161855403,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018709115678,"close_raw":0.018676457405,"high_raw":0.018709115678,"low_raw":0.018673203651},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.018676457405,"high":0.0189245057823,"low":0.0186025264106,"close":0.018854256952,"volume":282.970356864884,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018581069201,"close_raw":0.018854256952,"high_raw":0.018954420342,"low_raw":0.018581069201},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.018854256952,"high":0.018854256952,"low":0.0188478007333,"close":0.0188478007333,"volume":3.938050782274,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018854206914,"close_raw":0.018846411301,"high_raw":0.018854206949,"low_raw":0.018846411301},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0188478007333,"high":0.0188478007333,"low":0.01850785181,"close":0.018521791954,"volume":215.030759662406,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018846411301,"close_raw":0.018438560761,"high_raw":0.018846411301,"low_raw":0.018438560761},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.018521791954,"high":0.018521791954,"low":0.018446053061,"close":0.018463776059,"volume":12.373695842245,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018446053061,"close_raw":0.018463776059,"high_raw":0.018463776059,"low_raw":0.018446053061},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.018463776059,"high":0.018463776059,"low":0.0182632778164,"close":0.0182632778164,"volume":107.761934667125,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018402535151,"close_raw":0.018170459152,"high_raw":0.018402535151,"low_raw":0.018170459152},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0182632778164,"high":0.0183345240135,"low":0.018149806562700002,"close":0.018149806562700002,"volume":16.696227612443,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01816966395,"close_raw":0.018144772452,"high_raw":0.01839257727,"low_raw":0.018144772452},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.018149806562700002,"high":0.018149806562700002,"low":0.0175800457948,"close":0.0175800457948,"volume":229.818538435028,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01810437252,"close_raw":0.01751278828,"high_raw":0.01810437252,"low_raw":0.01751278828},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0175800457948,"high":0.0178918809726,"low":0.0170242282602,"close":0.017849039655799998,"volume":2117.13373904604,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017541010994,"close_raw":0.018578299328,"high_raw":0.018702355642,"low_raw":0.016925383421},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.017849039655799998,"high":0.0185034148867,"low":0.017849039655799998,"close":0.0183830259871,"volume":80.807080865946,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018512186997,"close_raw":0.018359030874,"high_raw":0.018616615336,"low_raw":0.0183587845},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0183830259871,"high":0.01844977491775,"low":0.0182220407925,"close":0.0182220407925,"volume":53.710648301402,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01836006223,"close_raw":0.018216067313,"high_raw":0.018479679147,"low_raw":0.018216067313},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0182220407925,"high":0.0182220407925,"low":0.0180280721433,"close":0.0180280721433,"volume":85.526975600347,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018197305415,"close_raw":0.018023380365,"high_raw":0.018314326079,"low_raw":0.018023380365},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0180280721433,"high":0.0180280721433,"low":0.0178995445257,"close":0.0178995445257,"volume":171.645444838998,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01793132778,"close_raw":0.017896309691,"high_raw":0.018009961015,"low_raw":0.017791268145},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0178995445257,"high":0.019195194598,"low":0.0177383346805,"close":0.018933296972,"volume":1404.021258838683,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017773051018,"close_raw":0.018933296972,"high_raw":0.019495178363,"low_raw":0.017690240424},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.018933296972,"high":0.018933296972,"low":0.017432323904,"close":0.017895193241,"volume":873.796428156649,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01893273789,"close_raw":0.017895193241,"high_raw":0.01895966374,"low_raw":0.017348977259},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.017895193241,"high":0.017895193241,"low":0.0178077009214,"close":0.0178077009214,"volume":19.531918277717,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0178951395,"close_raw":0.017805947049,"high_raw":0.0178951395,"low_raw":0.017805947049},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0178077009214,"high":0.0178077009214,"low":0.0176906747342,"close":0.0176906747342,"volume":43.311532486703,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017798661866,"close_raw":0.017690447303,"high_raw":0.017798661866,"low_raw":0.017690447303},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0176906747342,"high":0.0177091317811,"low":0.0176906747342,"close":0.0177091317811,"volume":64.111961754671,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017676250179,"close_raw":0.017709277114,"high_raw":0.017709277114,"low_raw":0.017666788988},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0177091317811,"high":0.0177091317811,"low":0.0173543325635,"close":0.017368911142,"volume":168.845930313029,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017317078966,"close_raw":0.017368911142,"high_raw":0.017494932763,"low_raw":0.017317078966},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.017368911142,"high":0.017368911142,"low":0.0168743454846,"close":0.0168743454846,"volume":229.094211553879,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017344804177,"close_raw":0.016872511563,"high_raw":0.017344804177,"low_raw":0.016817382503},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0168743454846,"high":0.0168743454846,"low":0.0165954514624,"close":0.0166138873988,"volume":173.854157009039,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01682674567,"close_raw":0.016431321705,"high_raw":0.01682674567,"low_raw":0.016428771294},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0166138873988,"high":0.017905786876,"low":0.0166138873988,"close":0.017680289404,"volume":739.450825487381,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017186317015,"close_raw":0.017680289404,"high_raw":0.017929975062,"low_raw":0.017186317015},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.017680289404,"high":0.017680289404,"low":0.0175123361193,"close":0.0175123361193,"volume":132.870406731216,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01768607057,"close_raw":0.017390601507,"high_raw":0.017687769614,"low_raw":0.017383323252},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0175123361193,"high":0.0175123361193,"low":0.017381147205,"close":0.017381708683,"volume":5.612429671006,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017503724087,"close_raw":0.017381708683,"high_raw":0.017503724087,"low_raw":0.017381147205},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.017381708683,"high":0.017381708683,"low":0.017365484005849998,"close":0.017365484005849998,"volume":6.178693367475,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017373606199,"close_raw":0.017365056522,"high_raw":0.017373606199,"low_raw":0.017365056522},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.017365484005849998,"high":0.01751899696665,"low":0.017365484005849998,"close":0.017369401824,"volume":0.38679929038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017365058318,"close_raw":0.017369401824,"high_raw":0.017520579717,"low_raw":0.017365058318},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.017369401824,"high":0.017369401824,"low":0.017360468292,"close":0.017360468292,"volume":3.472093658517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017360468292,"close_raw":0.017360468292,"high_raw":0.017360468292,"low_raw":0.017360468292},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.017360468292,"high":0.017360468292,"low":0.01715554245025,"close":0.01715554245025,"volume":87.393791309624,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017351685888,"close_raw":0.017149968546,"high_raw":0.017354036119,"low_raw":0.017149968546},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.01715554245025,"high":0.017299882293,"low":0.0170828250718,"close":0.0170828250718,"volume":51.348285692048,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017299882293,"close_raw":0.01704548795,"high_raw":0.017299882293,"low_raw":0.01704548795},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0170828250718,"high":0.017386773138150003,"low":0.0170828250718,"close":0.0173766522592,"volume":182.734877098985,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01712359061,"close_raw":0.017417135775,"high_raw":0.017436494627,"low_raw":0.017045487951},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0173766522592,"high":0.0174105287298,"low":0.0173766522592,"close":0.0173942065602,"volume":68.192898642168,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017398012784,"close_raw":0.017346193836,"high_raw":0.017411435517,"low_raw":0.017346193836},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0173942065602,"high":0.0173942065602,"low":0.017065022561799998,"close":0.017244613086,"volume":122.963513827696,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017303895814,"close_raw":0.017244613086,"high_raw":0.017303895814,"low_raw":0.017023154388},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.017244613086,"high":0.017244613086,"low":0.0168829006883,"close":0.0168829006883,"volume":165.043027782206,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017069927119,"close_raw":0.016855635483,"high_raw":0.017141117402,"low_raw":0.016843798472},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0168829006883,"high":0.0168829006883,"low":0.01678031275,"close":0.01678031275,"volume":28.694624969792,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01681461769,"close_raw":0.01678031275,"high_raw":0.01681461769,"low_raw":0.01678031275},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.01678031275,"high":0.01678031275,"low":0.0167545593986,"close":0.0167545593986,"volume":9.655539016292,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01677059642,"close_raw":0.016753680671,"high_raw":0.01677059642,"low_raw":0.016753680671},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0167545593986,"high":0.0167545593986,"low":0.0167005363314,"close":0.0167014914006,"volume":72.986547285905,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016700483272,"close_raw":0.01670154446,"high_raw":0.01670154446,"low_raw":0.016654602535},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0167014914006,"high":0.0167014914006,"low":0.01657342046885,"close":0.0166434884085,"volume":167.381764084392,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016727306859,"close_raw":0.016692938345,"high_raw":0.016727306859,"low_raw":0.016565387036},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0166434884085,"high":0.0176955803685,"low":0.01652304865075,"close":0.017253172516,"volume":3372.591584213866,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017355688717,"close_raw":0.017253172516,"high_raw":0.018055122012,"low_raw":0.016420544639},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.017253172516,"high":0.017718088605950002,"low":0.016679891433,"close":0.017622642363,"volume":1875.925303984087,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017148093071,"close_raw":0.017622642363,"high_raw":0.017763705132,"low_raw":0.016202081581},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.017622642363,"high":0.017622642363,"low":0.017164071641899998,"close":0.017189090355799998,"volume":211.852517642726,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017642018057,"close_raw":0.017108404898,"high_raw":0.017643605299,"low_raw":0.017105777136},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.017189090355799998,"high":0.017189090355799998,"low":0.0170019115681,"close":0.017017282364399998,"volume":121.525648161615,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017102733683,"close_raw":0.017003527474,"high_raw":0.017108403337,"low_raw":0.01698764621},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.017017282364399998,"high":0.017017282364399998,"low":0.016958558824,"close":0.016983840712,"volume":44.49970298894,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016975956705,"close_raw":0.016983840712,"high_raw":0.017022703385,"low_raw":0.016956191285},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.016983840712,"high":0.016983840712,"low":0.016976133351,"close":0.016976133351,"volume":4.32078930062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016982126521,"close_raw":0.016975817921,"high_raw":0.016982126521,"low_raw":0.016975817921},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.016976133351,"high":0.016976133351,"low":0.0167639428045,"close":0.0167639428045,"volume":90.128573528189,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016967880016,"close_raw":0.016736867601,"high_raw":0.016967880016,"low_raw":0.016736867601},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0167639428045,"high":0.0174474381601,"low":0.0167639428045,"close":0.0170970998434,"volume":2340.112568292133,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017447895586,"close_raw":0.017058584008,"high_raw":0.017544361997,"low_raw":0.016990457765},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0170970998434,"high":0.0170970998434,"low":0.01704244898225,"close":0.017043704896,"volume":14.565663961444,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017057593988,"close_raw":0.017043704896,"high_raw":0.017057593988,"low_raw":0.017041869452},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.017043704896,"high":0.017046187362,"low":0.016969024444,"close":0.016973482397,"volume":43.888675045482,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017046187362,"close_raw":0.016973482397,"high_raw":0.017046187362,"low_raw":0.016969024444},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.016973482397,"high":0.016973482397,"low":0.0169455217138,"close":0.016946467515,"volume":13.441357485367,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016976970703,"close_raw":0.016946467515,"high_raw":0.016976970703,"low_raw":0.016944103012},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.016946467515,"high":0.016970214389,"low":0.016944617406,"close":0.016970214389,"volume":20.044673966585,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016944617406,"close_raw":0.016970214389,"high_raw":0.016970214389,"low_raw":0.016944617406},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.016970214389,"high":0.017006803703700002,"low":0.016970214389,"close":0.017004097268,"volume":41.38649226375,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016975064233,"close_raw":0.017031161625,"high_raw":0.017031161625,"low_raw":0.016975064233},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.017004097268,"high":0.01705361048,"low":0.017004097268,"close":0.017041721112,"volume":18.225651710774,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017046058176,"close_raw":0.017041721112,"high_raw":0.01705361048,"low_raw":0.017031161574},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.017041721112,"high":0.017041721112,"low":0.017014972802,"close":0.017015118166,"volume":9.717009895471,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017028240281,"close_raw":0.017015118166,"high_raw":0.017028240281,"low_raw":0.017014972802},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.017015118166,"high":0.017015118166,"low":0.01694432005025,"close":0.01694432005025,"volume":38.214368465259,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016989841395,"close_raw":0.01691988817,"high_raw":0.016989841395,"low_raw":0.016918276944},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.01694432005025,"high":0.01694432005025,"low":0.0168704571576,"close":0.0168704571576,"volume":25.133065472881,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016911476436,"close_raw":0.016867709368,"high_raw":0.016911476436,"low_raw":0.016867709368},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0168704571576,"high":0.0168704571576,"low":0.01675921707475,"close":0.0167631879465,"volume":89.745417228112,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016866189667,"close_raw":0.016704650138,"high_raw":0.016867725115,"low_raw":0.016701068519},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0167631879465,"high":0.0167631879465,"low":0.01666956547005,"close":0.016669581537,"volume":29.759315550571,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01668716727,"close_raw":0.016669581537,"high_raw":0.01669761465,"low_raw":0.016669260198},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.016669581537,"high":0.016715328246,"low":0.016626048469,"close":0.016626048469,"volume":20.240940731389,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016676995349,"close_raw":0.016624091826,"high_raw":0.016715328246,"low_raw":0.016624091826},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.016626048469,"high":0.016626048469,"low":0.016551464213,"close":0.016554067961,"volume":45.406736759878,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016622003101,"close_raw":0.016545400477,"high_raw":0.016622003598,"low_raw":0.016545400477},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.016554067961,"high":0.0177450944304,"low":0.016554067961,"close":0.016959287783,"volume":5358.456157085587,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016545424652,"close_raw":0.016959287783,"high_raw":0.018685669547,"low_raw":0.016395934206},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.016959287783,"high":0.016959287783,"low":0.015939431677,"close":0.016028597791,"volume":905.254816768957,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016932017148,"close_raw":0.016028597791,"high_raw":0.016932017148,"low_raw":0.015896183505},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.016028597791,"high":0.0160760768553,"low":0.01602736533,"close":0.0160760768553,"volume":103.401272099516,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01601011854,"close_raw":0.01608433273,"high_raw":0.016097461703,"low_raw":0.01601011854},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0160760768553,"high":0.01609759596305,"low":0.01606190282795,"close":0.01606190282795,"volume":75.126117093652,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016078830215,"close_raw":0.016059919876,"high_raw":0.016099578915,"low_raw":0.016059919876},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.01606190282795,"high":0.016074499698,"low":0.0160263299059,"close":0.016074225019,"volume":30.588308284156,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016004836864,"close_raw":0.016074225019,"high_raw":0.016074499698,"low_raw":0.016004836864},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.016074225019,"high":0.016074225019,"low":0.0159435959826,"close":0.01596186048,"volume":124.223678683084,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016080324814,"close_raw":0.01596186048,"high_raw":0.016080324814,"low_raw":0.015940372836},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.01596186048,"high":0.01596186048,"low":0.0159230896786,"close":0.0159251659812,"volume":257.029262722814,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015964259164,"close_raw":0.015921013376,"high_raw":0.015964259164,"low_raw":0.015921013376},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0159251659812,"high":0.01599834135645,"low":0.0159251659812,"close":0.015983793995,"volume":35.233407764861,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015933838465,"close_raw":0.015983793995,"high_raw":0.016000078257,"low_raw":0.015933838465},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.015983793995,"high":0.0165118041995,"low":0.015920138476,"close":0.015999073353,"volume":609.634342927487,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015983793995,"close_raw":0.015999073353,"high_raw":0.016956005566,"low_raw":0.015907639165},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.015999073353,"high":0.016044973201,"low":0.015999073353,"close":0.016044614933,"volume":38.689307699016,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016001710778,"close_raw":0.016044973201,"high_raw":0.016044973201,"low_raw":0.016001710778},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.016044614933,"high":0.016044614933,"low":0.0159299145226,"close":0.015961479445,"volume":121.747071335995,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016039790638,"close_raw":0.015962168282,"high_raw":0.016039790638,"low_raw":0.015926407309},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.015961479445,"high":0.015967486327,"low":0.015961479445,"close":0.015967486327,"volume":3.454977901141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015966420334,"close_raw":0.015967486327,"high_raw":0.015967486327,"low_raw":0.015966420334},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.015967486327,"high":0.015967486327,"low":0.015963302631,"close":0.015963302631,"volume":1.678195394864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015963302631,"close_raw":0.015963302631,"high_raw":0.015963302631,"low_raw":0.015963302631},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.015963302631,"high":0.015963302631,"low":0.015835380665,"close":0.01584168326,"volume":762.604800625906,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015937894662,"close_raw":0.01582907807,"high_raw":0.015950729228,"low_raw":0.01582907807},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.01584168326,"high":0.0159042633815,"low":0.01584168326,"close":0.0159014909405,"volume":4.053836926494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015901336916,"close_raw":0.015901336916,"high_raw":0.015904417406,"low_raw":0.015901336916},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0159014909405,"high":0.015901880464,"low":0.0159014909405,"close":0.015901880464,"volume":0.357247727245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015901880464,"close_raw":0.015901880464,"high_raw":0.015901880464,"low_raw":0.015901880464},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.015901880464,"high":0.015901880464,"low":0.01585646308165,"close":0.01585646308165,"volume":17.638163085891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015878222806,"close_raw":0.015855317833,"high_raw":0.015878222806,"low_raw":0.015855317833},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.01585646308165,"high":0.01585646308165,"low":0.0158212298725,"close":0.0158212298725,"volume":22.012216272485,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015847591214,"close_raw":0.015820250693,"high_raw":0.015847591214,"low_raw":0.015820250693},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0158212298725,"high":0.0158212298725,"low":0.01582015159315,"close":0.01582015159315,"volume":0.594681540776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015820143691,"close_raw":0.015820143691,"high_raw":0.015820301734,"low_raw":0.015820143691},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.01582015159315,"high":0.015912410943,"low":0.01582015159315,"close":0.015887574331,"volume":63.162023270382,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015877774238,"close_raw":0.015887574331,"high_raw":0.015913898382,"low_raw":0.015877774238},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.015887574331,"high":0.015887574331,"low":0.01582448519675,"close":0.015841013933,"volume":48.131529594462,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015887816262,"close_raw":0.015841013933,"high_raw":0.015887816262,"low_raw":0.015821120252},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.015841013933,"high":0.015841013933,"low":0.0158176990444,"close":0.015824376135,"volume":14.01725538935,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015833554225,"close_raw":0.015824376135,"high_raw":0.015833554225,"low_raw":0.015817676923},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.015824376135,"high":0.015824376135,"low":0.01580992772025,"close":0.01580992772025,"volume":94.860544756502,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015809764648,"close_raw":0.015809764648,"high_raw":0.015813026093,"low_raw":0.015809764648},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.01580992772025,"high":0.01580992772025,"low":0.0157956634875,"close":0.0157963625985,"volume":1.579612179399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015796401438,"close_raw":0.015796401438,"high_raw":0.015796401438,"low_raw":0.015795624648},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0157963625985,"high":0.0157973704204,"low":0.0157963625985,"close":0.0157963650556,"volume":7.424455227365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015797426274,"close_raw":0.015796309202,"high_raw":0.015797426274,"low_raw":0.015796309202},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0157963650556,"high":0.015859349895,"low":0.015791606469,"close":0.015791624927,"volume":178.573063296553,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0157958237,"close_raw":0.015791588011,"high_raw":0.015875050293,"low_raw":0.015791127994},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.015791624927,"high":0.015791624927,"low":0.01447436384375,"close":0.014522469021,"volume":1253.526912755526,"trade_count":65,"buy_count":21,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015803234942,"close_raw":0.014503364521,"high_raw":0.015803234942,"low_raw":0.014251383404},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.014522469021,"high":0.014522469021,"low":0.01426442065325,"close":0.014341204296,"volume":316.836912668396,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014447900772,"close_raw":0.014341204296,"high_raw":0.014459868973,"low_raw":0.014224411554},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.014341204296,"high":0.014933920981200001,"low":0.0142399399358,"close":0.014897932686,"volume":1652.263598819484,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014403933965,"close_raw":0.014897932686,"high_raw":0.01497328937,"low_raw":0.014148055947},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.014897932686,"high":0.014897932686,"low":0.0148227178743,"close":0.0148227178743,"volume":43.288630969214,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014892100776,"close_raw":0.014797234869,"high_raw":0.01489668998,"low_raw":0.014797234869},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0148227178743,"high":0.0148227178743,"low":0.014770416865,"close":0.014770416865,"volume":13.795623707724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014770416865,"close_raw":0.014770416865,"high_raw":0.014770416865,"low_raw":0.014770416865},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.014770416865,"high":0.014770416865,"low":0.014033163271,"close":0.014061816345,"volume":344.273051191661,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014754325988,"close_raw":0.014061816345,"high_raw":0.014754325988,"low_raw":0.014033163271},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.014061816345,"high":0.014061816345,"low":0.0140433786929,"close":0.0140433786929,"volume":14.301694121832,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014059025115,"close_raw":0.014042555197,"high_raw":0.014059025115,"low_raw":0.014042555197},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0140433786929,"high":0.0140433786929,"low":0.014031522904,"close":0.014036957825,"volume":4.801161680789,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014031522904,"close_raw":0.014036957825,"high_raw":0.014036957825,"low_raw":0.014031522904},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.014036957825,"high":0.014038002931,"low":0.0140340504744,"close":0.014034254373,"volume":0.759968538415,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014038002931,"close_raw":0.014034254373,"high_raw":0.014038002931,"low_raw":0.014034050418},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.014034254373,"high":0.014034254373,"low":0.01397908096035,"close":0.01397908096035,"volume":40.859141666327,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014017554029,"close_raw":0.013946893515,"high_raw":0.014017554029,"low_raw":0.013946893515},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.01397908096035,"high":0.01397908096035,"low":0.0137921510938,"close":0.013838488394,"volume":88.996613274243,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013923335454,"close_raw":0.013838488394,"high_raw":0.01393399325,"low_raw":0.01373224884},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.013838488394,"high":0.013838488394,"low":0.013572165283149999,"close":0.013586129135,"volume":126.251040797665,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013727893183,"close_raw":0.013586129135,"high_raw":0.013796490423,"low_raw":0.013536253107},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.013586129135,"high":0.013610842506,"low":0.0134740539693,"close":0.013532293893,"volume":84.808916189038,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013618599536,"close_raw":0.013532293893,"high_raw":0.013618599536,"low_raw":0.013466612273},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.013532293893,"high":0.013532293893,"low":0.0131498504743,"close":0.0131603792616,"volume":202.206441287915,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013421420537,"close_raw":0.012969440567,"high_raw":0.013421420537,"low_raw":0.012969440567},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0131603792616,"high":0.0131603792616,"low":0.012963519233,"close":0.013014871288,"volume":26.165663313454,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012963519233,"close_raw":0.013014871288,"high_raw":0.013015854427,"low_raw":0.012963519233},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.013014871288,"high":0.01301491217,"low":0.012997386657,"close":0.012997780686,"volume":9.776817710723,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013007449555,"close_raw":0.012997780686,"high_raw":0.013015174268,"low_raw":0.012997386657},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.012997780686,"high":0.012997780686,"low":0.012402173966,"close":0.012404389623,"volume":261.962450092839,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012997919475,"close_raw":0.012404389623,"high_raw":0.012997919475,"low_raw":0.012402173966},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.012404389623,"high":0.012404389623,"low":0.01195199474505,"close":0.012330368008,"volume":844.786398699386,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011950657767,"close_raw":0.012330368008,"high_raw":0.012408420131,"low_raw":0.011518437677},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.012330368008,"high":0.0123887379916,"low":0.01229420708875,"close":0.012321857965,"volume":195.851118587555,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012293019724,"close_raw":0.012321857965,"high_raw":0.012444341971,"low_raw":0.012259769744},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.012321857965,"high":0.012878711171450001,"low":0.012321857965,"close":0.012580670028,"volume":695.667762889684,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012254087971,"close_raw":0.012580670028,"high_raw":0.012916382279,"low_raw":0.012251663948},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.012580670028,"high":0.012580670028,"low":0.0125183857377,"close":0.0125205700284,"volume":43.229940176118,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012575865689,"close_raw":0.012489392268,"high_raw":0.012580766818,"low_raw":0.012489392268}]