[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00020994818880000002,"high":0.0002099754849,"low":0.0002099460891,"close":0.000209960787,"volume":20107.540555396976,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209937162,"close_raw":0.00020993979,"high_raw":0.000209981784,"low_raw":0.000209937162},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000209960787,"high":0.00020996981515,"low":0.00020993954784999998,"close":0.0002099417098,"volume":36492.42762816034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209976301,"close_raw":0.000209933062,"high_raw":0.000209976301,"low_raw":0.000209933062},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0002099417098,"high":0.0002099711217,"low":0.0002099396203,"close":0.00020994187040000001,"volume":36254.59937650958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209977872,"close_raw":0.00020993287,"high_raw":0.000209977872,"low_raw":0.00020993287},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00020994187040000001,"high":0.00020997177605000002,"low":0.00020994187040000001,"close":0.0002099444806,"volume":31591.865584865434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209978075,"close_raw":0.000209936082,"high_raw":0.000209978075,"low_raw":0.000209936082},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002099444806,"high":0.0002099669303,"low":0.00020993985569999998,"close":0.0002099417896,"volume":32501.10692646575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209972732,"close_raw":0.000209934054,"high_raw":0.000209972732,"low_raw":0.000209934054},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002099417896,"high":0.0002099583065,"low":0.0002099289135,"close":0.000209931013,"volume":32699.538199787377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209964605,"close_raw":0.000209922615,"high_raw":0.000209964605,"low_raw":0.000209922615},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000209931013,"high":0.00020996940305,"low":0.000209931013,"close":0.0002099421076,"volume":30213.807768257557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209975702,"close_raw":0.000209933709,"high_raw":0.000209975702,"low_raw":0.000209933709},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0002099421076,"high":0.00020997040305,"low":0.00020994100794999998,"close":0.0002099431076,"volume":28994.20967165596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209976702,"close_raw":0.000209934709,"high_raw":0.000209976702,"low_raw":0.000209934709},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002099431076,"high":0.000209990755,"low":0.0002099431076,"close":0.000209990755,"volume":14298.8331137509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209990755,"close_raw":0.000209990755,"high_raw":0.000209990755,"low_raw":0.000209990755},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000209990755,"high":0.000209990755,"low":0.000209948759,"close":0.000209948759,"volume":14297.374632773295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209948759,"close_raw":0.000209948759,"high_raw":0.000209948759,"low_raw":0.000209948759},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000209948759,"high":0.0002099826446,"low":0.000209948759,"close":0.00020995534719999998,"volume":26506.27777069326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209988944,"close_raw":0.000209946948,"high_raw":0.000209988944,"low_raw":0.000209946948},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00020995534719999998,"high":0.00020998651345,"low":0.00020995534719999998,"close":0.00020995891640000002,"volume":26080.80239576444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209992882,"close_raw":0.000209950425,"high_raw":0.000209992882,"low_raw":0.000209950425},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00020995891640000002,"high":0.00020998032959999998,"low":0.00020995093240000002,"close":0.0002099530322,"volume":24996.228875333847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209986629,"close_raw":0.000209944633,"high_raw":0.000209986629,"low_raw":0.000209944633},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002099530322,"high":0.00020997552475,"low":0.00020994612825,"close":0.000209948228,"volume":24067.82681623444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209981824,"close_raw":0.000209939829,"high_raw":0.000209981824,"low_raw":0.000209939829},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000209948228,"high":0.00020996758419999998,"low":0.00020993818980000003,"close":0.00020994028940000002,"volume":22035.363232641314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209973883,"close_raw":0.000209931891,"high_raw":0.000209973883,"low_raw":0.000209931891},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00020994028940000002,"high":0.00020995823235,"low":0.00020992883865000002,"close":0.0002099309382,"volume":21548.509692061052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209964531,"close_raw":0.00020992254,"high_raw":0.000209964531,"low_raw":0.00020992254},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002099309382,"high":0.00020997730175,"low":0.0002099309382,"close":0.000209950005,"volume":21006.560502016975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209983601,"close_raw":0.000209941606,"high_raw":0.000209983601,"low_raw":0.000209941606},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000209950005,"high":0.0002099554545,"low":0.0002099260615,"close":0.000209928161,"volume":20234.58711338885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209961753,"close_raw":0.000209919763,"high_raw":0.000209961753,"low_raw":0.000209919763},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000209928161,"high":0.00020995492735,"low":0.00020992553365,"close":0.0002099276332,"volume":18155.112427491385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209961226,"close_raw":0.000209919235,"high_raw":0.000209961226,"low_raw":0.000209919235},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002099276332,"high":0.00020998565544999998,"low":0.0002099276332,"close":0.0002099639734,"volume":22637.505830155384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209990659,"close_raw":0.000209957302,"high_raw":0.000209990659,"low_raw":0.000209957302},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002099639734,"high":0.00020997545994999998,"low":0.00020994560705,"close":0.0002099477394,"volume":22036.165744407517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209981857,"close_raw":0.00020993921,"high_raw":0.000209981857,"low_raw":0.00020993921},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002099477394,"high":0.00020997828275,"low":0.0002099477394,"close":0.000209950986,"volume":21396.593343521905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209984582,"close_raw":0.000209942587,"high_raw":0.000209984582,"low_raw":0.000209942587},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000209950986,"high":0.00020996955005000002,"low":0.00020994015495,"close":0.00020994225459999998,"volume":20505.88930410891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209975849,"close_raw":0.000209933856,"high_raw":0.000209975849,"low_raw":0.000209933856},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00020994225459999998,"high":0.00020998026575,"low":0.00020994225459999998,"close":0.000209952969,"volume":18433.260567003137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209986565,"close_raw":0.00020994457,"high_raw":0.000209986565,"low_raw":0.00020994457},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000209952969,"high":0.00020999056744999998,"low":0.000209952969,"close":0.0002099632694,"volume":18018.20920968169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209996867,"close_raw":0.00020995487,"high_raw":0.000209996867,"low_raw":0.00020995487}]