[{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.878182e-6,"high":2.878182e-6,"low":4.7524060000000023e-7,"close":4.7524060000000023e-7,"volume":1069.715995876471,"trade_count":676,"buy_count":364,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.878182e-6,"close_raw":1.30278e-7,"high_raw":7.844517e-6,"low_raw":3.759e-9},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.7524060000000023e-7,"high":4.7524060000000023e-7,"low":1.962966e-7,"close":2.73319e-7,"volume":553.140329144297,"trade_count":335,"buy_count":180,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2676e-7,"close_raw":2.73319e-7,"high_raw":5.28246e-7,"low_raw":8.54e-8},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.73319e-7,"high":2.898218925e-7,"low":2.692461e-7,"close":2.710362e-7,"volume":44.442244700399,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6957e-7,"close_raw":2.5714e-7,"high_raw":3.18005e-7,"low_raw":2.44913e-7},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.710362e-7,"high":2.710362e-7,"low":2.61765e-7,"close":2.6573e-7,"volume":0.648105798821,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.65869e-7,"close_raw":2.6573e-7,"high_raw":2.6606e-7,"low_raw":2.60627e-7},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.6573e-7,"high":2.669386e-7,"low":2.53599e-7,"close":2.669386e-7,"volume":10.866178819924,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.61415e-7,"close_raw":2.67991e-7,"high_raw":2.67991e-7,"low_raw":2.51961e-7},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.669386e-7,"high":2.669386e-7,"low":2.560096e-7,"close":2.60454e-7,"volume":0.153811595151,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.55053e-7,"close_raw":2.60454e-7,"high_raw":2.61821e-7,"low_raw":2.55053e-7},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.60454e-7,"high":2.60454e-7,"low":1.99943e-7,"close":2.59193e-7,"volume":10.724647077255,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.99943e-7,"close_raw":2.59193e-7,"high_raw":2.60489e-7,"low_raw":1.95787e-7},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.59193e-7,"high":2.59193e-7,"low":2.53788e-7,"close":2.53788e-7,"volume":1.661678139971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53788e-7,"close_raw":2.53788e-7,"high_raw":2.53788e-7,"low_raw":2.53788e-7},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.53788e-7,"high":2.53788e-7,"low":2.52446e-7,"close":2.52446e-7,"volume":1.037502621613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.52446e-7,"close_raw":2.52446e-7,"high_raw":2.52446e-7,"low_raw":2.52446e-7},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.52446e-7,"high":3.519431475e-7,"low":2.52446e-7,"close":3.4468e-7,"volume":81.429225839878,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.77323e-7,"close_raw":3.4468e-7,"high_raw":1.159964e-6,"low_raw":2.6232e-7},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.4468e-7,"high":6.6031085e-7,"low":3.4468e-7,"close":6.419145e-7,"volume":86.626393592684,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.32839e-7,"close_raw":3.67355e-7,"high_raw":6.68195e-7,"low_raw":3.30356e-7},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":6.419145e-7,"high":6.419145e-7,"low":3.638728e-7,"close":3.638728e-7,"volume":0.583164218712,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.64972e-7,"close_raw":3.63783e-7,"high_raw":3.64972e-7,"low_raw":3.63783e-7},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.638728e-7,"high":1.4839005e-6,"low":3.638728e-7,"close":1.4839005e-6,"volume":218.609715230318,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.94851e-7,"close_raw":1.074031e-6,"high_raw":3.591102e-6,"low_raw":3.94851e-7},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.4839005e-6,"high":1.4839005e-6,"low":1.059111e-6,"close":1.385947e-6,"volume":59.659771903043,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.059111e-6,"close_raw":1.385947e-6,"high_raw":1.453404e-6,"low_raw":9.17391e-7},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.385947e-6,"high":1.385947e-6,"low":1.371494e-6,"close":1.371494e-6,"volume":0.191390837113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.371494e-6,"close_raw":1.371494e-6,"high_raw":1.371494e-6,"low_raw":1.371494e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.371494e-6,"high":1.371494e-6,"low":8.82169e-7,"close":8.82169e-7,"volume":12.055544916252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.82169e-7,"close_raw":8.82169e-7,"high_raw":8.82169e-7,"low_raw":8.82169e-7},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.82169e-7,"high":8.82169e-7,"low":5.4595325e-7,"close":5.5945775e-7,"volume":2.025581119342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.45203e-7,"close_raw":5.60208e-7,"high_raw":5.60208e-7,"low_raw":5.45203e-7},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.5945775e-7,"high":5.5945775e-7,"low":3.656045e-7,"close":3.656045e-7,"volume":7.579864234881,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.98183e-7,"close_raw":3.63479e-7,"high_raw":4.98183e-7,"low_raw":3.63479e-7},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.656045e-7,"high":3.6730625e-7,"low":3.607362e-7,"close":3.6730625e-7,"volume":4.016244389431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.62001e-7,"close_raw":3.67436e-7,"high_raw":3.67436e-7,"low_raw":3.60513e-7},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.6730625e-7,"high":3.6730625e-7,"low":3.524943e-7,"close":3.524943e-7,"volume":7.975647998486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.52333e-7,"close_raw":3.52333e-7,"high_raw":3.55559e-7,"low_raw":3.52333e-7},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.524943e-7,"high":3.524943e-7,"low":3.4912895e-7,"close":3.4912895e-7,"volume":5.063611085038,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.51408e-7,"close_raw":3.49009e-7,"high_raw":3.51408e-7,"low_raw":3.49009e-7},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.4912895e-7,"high":3.605391e-7,"low":3.4912895e-7,"close":3.564909e-7,"volume":0.689227112849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.60764e-7,"close_raw":3.56266e-7,"high_raw":3.60764e-7,"low_raw":3.56266e-7},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.564909e-7,"high":3.564909e-7,"low":3.17594e-7,"close":3.17594e-7,"volume":1.528972761704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.17594e-7,"close_raw":3.17594e-7,"high_raw":3.17594e-7,"low_raw":3.17594e-7},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.17594e-7,"high":3.17594e-7,"low":2.08608e-7,"close":2.08608e-7,"volume":4.633279493292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.08608e-7,"close_raw":2.08608e-7,"high_raw":2.08608e-7,"low_raw":2.08608e-7},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.08608e-7,"high":3.6401045e-7,"low":2.08608e-7,"close":3.6401045e-7,"volume":7.002378582084,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3119e-7,"close_raw":3.71001e-7,"high_raw":3.71001e-7,"low_raw":2.3119e-7},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.6401045e-7,"high":7.75195e-7,"low":3.6401045e-7,"close":7.75195e-7,"volume":38.53700512605,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.08715e-7,"close_raw":7.75195e-7,"high_raw":8.97641e-7,"low_raw":4.08715e-7},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":7.75195e-7,"high":8.681047e-7,"low":7.75195e-7,"close":8.681047e-7,"volume":1.836300633818,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.91264e-7,"close_raw":8.72908e-7,"high_raw":8.72908e-7,"low_raw":7.91264e-7},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":8.681047e-7,"high":8.681047e-7,"low":6.64168e-7,"close":6.64168e-7,"volume":6.734885978295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.64168e-7,"close_raw":6.64168e-7,"high_raw":6.64168e-7,"low_raw":6.64168e-7},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.64168e-7,"high":6.64168e-7,"low":5.43913e-7,"close":5.43913e-7,"volume":1.594342685466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.43913e-7,"close_raw":5.43913e-7,"high_raw":5.43913e-7,"low_raw":5.43913e-7},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.43913e-7,"high":6.2925665e-7,"low":5.43913e-7,"close":6.2925665e-7,"volume":0.589042942945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.14829e-7,"close_raw":6.30016e-7,"high_raw":6.30016e-7,"low_raw":6.14829e-7},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.2925665e-7,"high":7.070352974999999e-7,"low":6.2925665e-7,"close":6.97896e-7,"volume":5.063049683994,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.43387e-7,"close_raw":6.97896e-7,"high_raw":7.15107e-7,"low_raw":6.43387e-7},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":6.97896e-7,"high":6.97896e-7,"low":6.38463e-7,"close":6.38463e-7,"volume":0.234241816728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.38463e-7,"close_raw":6.38463e-7,"high_raw":6.38463e-7,"low_raw":6.38463e-7},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.38463e-7,"high":6.55136e-7,"low":6.38463e-7,"close":6.55136e-7,"volume":0.418891604505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.55136e-7,"close_raw":6.55136e-7,"high_raw":6.55136e-7,"low_raw":6.55136e-7},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.55136e-7,"high":6.77876e-7,"low":6.55136e-7,"close":6.77876e-7,"volume":0.552573618272,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.77876e-7,"close_raw":6.77876e-7,"high_raw":6.77876e-7,"low_raw":6.77876e-7},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.77876e-7,"high":6.77876e-7,"low":6.23638e-7,"close":6.23638e-7,"volume":2.452891263718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.23638e-7,"close_raw":6.23638e-7,"high_raw":6.23638e-7,"low_raw":6.23638e-7},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.23638e-7,"high":6.5307e-7,"low":6.23638e-7,"close":6.5307e-7,"volume":3.571793497515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5307e-7,"close_raw":6.5307e-7,"high_raw":6.5307e-7,"low_raw":6.5307e-7},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.5307e-7,"high":1.211107e-6,"low":6.5307e-7,"close":1.211107e-6,"volume":131.615272310615,"trade_count":126,"buy_count":44,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.38004e-7,"close_raw":1.211107e-6,"high_raw":1.501247e-6,"low_raw":6.84399e-7},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.211107e-6,"high":1.920431e-6,"low":1.211107e-6,"close":1.920431e-6,"volume":170.594780993119,"trade_count":185,"buy_count":82,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.189532e-6,"close_raw":1.920431e-6,"high_raw":2.333955e-6,"low_raw":1.189532e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.920431e-6,"high":1.92125625e-6,"low":1.760860625e-6,"close":1.851728e-6,"volume":18.666674617073,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.855347e-6,"close_raw":1.851728e-6,"high_raw":1.9485e-6,"low_raw":1.669955e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.851728e-6,"high":2.0330884875e-6,"low":1.8484573999999998e-6,"close":1.875656e-6,"volume":50.974108542257,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.874212e-6,"close_raw":1.848259e-6,"high_raw":2.10087e-6,"low_raw":1.829139e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.875656e-6,"high":2.270776e-6,"low":1.708759e-6,"close":1.708759e-6,"volume":34.702394388795,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270776e-6,"close_raw":1.708759e-6,"high_raw":2.289371e-6,"low_raw":1.374507e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.708759e-6,"high":1.76311675e-6,"low":1.708759e-6,"close":1.76311675e-6,"volume":4.522446115881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.742839e-6,"close_raw":1.764184e-6,"high_raw":1.764184e-6,"low_raw":1.742839e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.76311675e-6,"high":2.0669864e-6,"low":1.76311675e-6,"close":2.053179e-6,"volume":3.060127092333,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.946072e-6,"close_raw":2.053179e-6,"high_raw":2.069423e-6,"low_raw":1.946072e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.053179e-6,"high":2.2121079749999998e-6,"low":2.001431025e-6,"close":2.191719e-6,"volume":39.152160083944,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.02182e-6,"close_raw":2.191719e-6,"high_raw":2.217852e-6,"low_raw":1.971951e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.191719e-6,"high":2.191719e-6,"low":1.3414717e-6,"close":1.3414717e-6,"volume":23.631069080614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.373994e-6,"close_raw":1.33976e-6,"high_raw":1.373994e-6,"low_raw":1.33976e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.3414717e-6,"high":2.2587799e-6,"low":1.3414717e-6,"close":2.2587799e-6,"volume":14.634412569746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.208979e-6,"close_raw":2.261401e-6,"high_raw":2.261401e-6,"low_raw":2.208979e-6}]