[{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.646629774363179e-5,"high":0.000111918331,"low":7.646629774363179e-5,"close":0.000111918331,"volume":827169.7149898761,"trade_count":6652,"buy_count":3753,"sell_count":2899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3141735e-5,"close_raw":0.000111918331,"high_raw":0.000160402496,"low_raw":5.579188e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000111918331,"high":0.000111918331,"low":6.79290794e-5,"close":6.79290794e-5,"volume":246127.84881001114,"trade_count":1745,"buy_count":782,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110741289,"close_raw":2.256535e-6,"high_raw":0.000128733756,"low_raw":2.256535e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":6.79290794e-5,"high":6.79290794e-5,"low":2.2765059500000003e-6,"close":2.6296650499999996e-6,"volume":1.201148126424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.256886e-6,"close_raw":2.649285e-6,"high_raw":2.649285e-6,"low_raw":2.256886e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.6296650499999996e-6,"high":2.6296650499999996e-6,"low":2.285878e-6,"close":2.614063e-6,"volume":0.004198673857,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.227963e-6,"close_raw":2.614063e-6,"high_raw":2.614237e-6,"low_raw":2.227963e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.614063e-6,"high":2.614063e-6,"low":2.219581e-6,"close":2.219581e-6,"volume":2.240761568884,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.61254e-6,"close_raw":2.219581e-6,"high_raw":2.639118e-6,"low_raw":2.212501e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.219581e-6,"high":2.2371039e-6,"low":2.219581e-6,"close":2.2371039e-6,"volume":4.473918e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.236798e-6,"close_raw":2.23712e-6,"high_raw":2.23712e-6,"low_raw":2.236798e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.2371039e-6,"high":2.2371039e-6,"low":2.2330364e-6,"close":2.2330364e-6,"volume":4.466134e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.233101e-6,"close_raw":2.233033e-6,"high_raw":2.233101e-6,"low_raw":2.233033e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.2330364e-6,"high":2.6304365e-6,"low":2.2330364e-6,"close":2.2795535e-6,"volume":0.940562758727,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.64993e-6,"close_raw":2.26006e-6,"high_raw":2.64993e-6,"low_raw":2.26006e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.2795535e-6,"high":2.2795535e-6,"low":2.264115e-6,"close":2.264115e-6,"volume":2.264115e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.264115e-6,"close_raw":2.264115e-6,"high_raw":2.264115e-6,"low_raw":2.264115e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.264115e-6,"high":2.729488e-6,"low":2.264115e-6,"close":2.344225e-6,"volume":11.15812197072,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729488e-6,"close_raw":2.264878e-6,"high_raw":2.739631e-6,"low_raw":2.264878e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.344225e-6,"high":2.6530336499999997e-6,"low":2.28080535e-6,"close":2.6530336499999997e-6,"volume":0.255451107471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.260126e-6,"close_raw":2.673713e-6,"high_raw":2.673713e-6,"low_raw":2.260126e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.6530336499999997e-6,"high":2.6530336499999997e-6,"low":2.2649725e-6,"close":2.267542e-6,"volume":6.802528e-6,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270299e-6,"close_raw":2.267542e-6,"high_raw":2.270299e-6,"low_raw":2.264687e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.267542e-6,"high":2.2829916e-6,"low":2.267542e-6,"close":2.2822157999999997e-6,"volume":6.848103e-6,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.282979e-6,"close_raw":2.282131e-6,"high_raw":2.282993e-6,"low_raw":2.282131e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.2822157999999997e-6,"high":2.664773e-6,"low":2.2822157999999997e-6,"close":2.664773e-6,"volume":11.630527495135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.664773e-6,"close_raw":2.664773e-6,"high_raw":2.664773e-6,"low_raw":2.664773e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.664773e-6,"high":2.664773e-6,"low":2.302365e-6,"close":2.302365e-6,"volume":2.302365e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.302365e-6,"close_raw":2.302365e-6,"high_raw":2.302365e-6,"low_raw":2.302365e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.302365e-6,"high":2.6830011e-6,"low":2.302365e-6,"close":2.6142617999999996e-6,"volume":7.058818512849,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.68973e-6,"close_raw":2.613353e-6,"high_raw":2.68973e-6,"low_raw":2.613353e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.6142617999999996e-6,"high":2.6142617999999996e-6,"low":2.2442018e-6,"close":2.2442018e-6,"volume":2.070869801028,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.245293e-6,"close_raw":2.243929e-6,"high_raw":2.63689e-6,"low_raw":2.243929e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.2442018e-6,"high":2.2464966e-6,"low":2.2413594e-6,"close":2.2413594e-6,"volume":4.487856e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.246782e-6,"close_raw":2.241074e-6,"high_raw":2.246782e-6,"low_raw":2.241074e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.2413594e-6,"high":2.606897e-6,"low":2.2413594e-6,"close":2.606897e-6,"volume":0.961947483627,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.246528e-6,"close_raw":2.606897e-6,"high_raw":2.608551e-6,"low_raw":2.246528e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.606897e-6,"high":2.606897e-6,"low":2.265067e-6,"close":2.265067e-6,"volume":2.265067e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.265067e-6,"close_raw":2.265067e-6,"high_raw":2.265067e-6,"low_raw":2.265067e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.265067e-6,"high":2.265067e-6,"low":2.254196e-6,"close":2.254196e-6,"volume":2.254196e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.254196e-6,"close_raw":2.254196e-6,"high_raw":2.254196e-6,"low_raw":2.254196e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.254196e-6,"high":2.6058436000000003e-6,"low":2.254196e-6,"close":2.2850944e-6,"volume":0.041969093413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623663e-6,"close_raw":2.267275e-6,"high_raw":2.623663e-6,"low_raw":2.267275e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.2850944e-6,"high":2.2850944e-6,"low":2.2575393500000002e-6,"close":2.2575393500000002e-6,"volume":4.521817e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.264652e-6,"close_raw":2.257165e-6,"high_raw":2.264652e-6,"low_raw":2.257165e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.2575393500000002e-6,"high":2.627402e-6,"low":2.2575393500000002e-6,"close":2.627402e-6,"volume":5.919100548331,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.262245e-6,"close_raw":2.627402e-6,"high_raw":2.695253e-6,"low_raw":2.262245e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.627402e-6,"high":2.627402e-6,"low":2.274313e-6,"close":2.274313e-6,"volume":2.274313e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.274313e-6,"close_raw":2.274313e-6,"high_raw":2.274313e-6,"low_raw":2.274313e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.274313e-6,"high":2.611687e-6,"low":2.274313e-6,"close":2.611687e-6,"volume":0.058637091088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611687e-6,"close_raw":2.611687e-6,"high_raw":2.611687e-6,"low_raw":2.611687e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.611687e-6,"high":2.611687e-6,"low":2.278483e-6,"close":2.278483e-6,"volume":2.278483e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.278483e-6,"close_raw":2.278483e-6,"high_raw":2.278483e-6,"low_raw":2.278483e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.278483e-6,"high":2.278483e-6,"low":2.2608125e-6,"close":2.2608125e-6,"volume":4.521958e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.261164e-6,"close_raw":2.260794e-6,"high_raw":2.261164e-6,"low_raw":2.260794e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.2608125e-6,"high":2.2608125e-6,"low":2.23077e-6,"close":2.23077e-6,"volume":2.23077e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.23077e-6,"close_raw":2.23077e-6,"high_raw":2.23077e-6,"low_raw":2.23077e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.23077e-6,"high":2.5766364e-6,"low":2.23077e-6,"close":2.2622196e-6,"volume":0.016346216146,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.594104e-6,"close_raw":2.244752e-6,"high_raw":2.594104e-6,"low_raw":2.244752e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.2622196e-6,"high":2.2622196e-6,"low":2.2401457999999996e-6,"close":2.2405571e-6,"volume":6.721208e-6,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.240101e-6,"close_raw":2.240558e-6,"high_raw":2.240558e-6,"low_raw":2.240101e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.2405571e-6,"high":2.2480985e-6,"low":2.2405571e-6,"close":2.245646e-6,"volume":6.735292e-6,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.241275e-6,"close_raw":2.245646e-6,"high_raw":2.248371e-6,"low_raw":2.241275e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.245646e-6,"high":2.245646e-6,"low":2.241156e-6,"close":2.241156e-6,"volume":2.241156e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.241156e-6,"close_raw":2.241156e-6,"high_raw":2.241156e-6,"low_raw":2.241156e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.241156e-6,"high":2.24307e-6,"low":2.241156e-6,"close":2.24307e-6,"volume":2.24307e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.24307e-6,"close_raw":2.24307e-6,"high_raw":2.24307e-6,"low_raw":2.24307e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.24307e-6,"high":2.577995e-6,"low":2.24307e-6,"close":2.577995e-6,"volume":0.034235680434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.577995e-6,"close_raw":2.577995e-6,"high_raw":2.577995e-6,"low_raw":2.577995e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.577995e-6,"high":2.59725e-6,"low":2.577995e-6,"close":2.59725e-6,"volume":0.830728460806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.59725e-6,"close_raw":2.59725e-6,"high_raw":2.59725e-6,"low_raw":2.59725e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.59725e-6,"high":2.59725e-6,"low":2.595831e-6,"close":2.595831e-6,"volume":0.422149455413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.595831e-6,"close_raw":2.595831e-6,"high_raw":2.595831e-6,"low_raw":2.595831e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.595831e-6,"high":2.66313915e-6,"low":2.595831e-6,"close":2.60390385e-6,"volume":4.024469791403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.66643e-6,"close_raw":2.600613e-6,"high_raw":2.66643e-6,"low_raw":2.600613e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.60390385e-6,"high":2.7644988500000002e-6,"low":2.60390385e-6,"close":2.6984682000000003e-6,"volume":17.432601093011,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.74429e-6,"close_raw":2.690382e-6,"high_raw":2.766176e-6,"low_raw":2.690382e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.6984682000000003e-6,"high":2.6984682000000003e-6,"low":2.31535e-6,"close":2.31535e-6,"volume":2.31535e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.31535e-6,"close_raw":2.31535e-6,"high_raw":2.31535e-6,"low_raw":2.31535e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.31535e-6,"high":2.31535e-6,"low":2.282067e-6,"close":2.282067e-6,"volume":2.282067e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.282067e-6,"close_raw":2.282067e-6,"high_raw":2.282067e-6,"low_raw":2.282067e-6}]