[{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.00022471072069999999,"high":0.00022594538930000003,"low":0.00022471072069999999,"close":0.00022594538930000003,"volume":1.690929198817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224642128,"close_raw":0.000226013982,"high_raw":0.000226013982,"low_raw":0.000224642128},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.00022594538930000003,"high":0.00022594538930000003,"low":0.000223717491,"close":0.000223717491,"volume":36.525598949604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223717491,"close_raw":0.000223717491,"high_raw":0.000223717491,"low_raw":0.000223717491},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.000223717491,"high":0.000224231097,"low":0.000223717491,"close":0.000224231097,"volume":1.414973627063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224231097,"close_raw":0.000224231097,"high_raw":0.000224231097,"low_raw":0.000224231097},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.000224231097,"high":0.0002250446879,"low":0.000223342904,"close":0.000223342904,"volume":1.903254258629,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225159835,"close_raw":0.000223268964,"high_raw":0.000225159835,"low_raw":0.000223268964},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.000223342904,"high":0.0002244982075,"low":0.0002230379638,"close":0.0002244982075,"volume":1.06635019936,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224419282,"close_raw":0.000224506977,"high_raw":0.000224506977,"low_raw":0.000222884484},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.0002244982075,"high":0.0002244982075,"low":0.000223049789,"close":0.000223049789,"volume":2.595897926425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223049789,"close_raw":0.000223049789,"high_raw":0.000223049789,"low_raw":0.000223049789},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.000223049789,"high":0.0002236189047,"low":0.00022262915130000002,"close":0.0002236189047,"volume":4.277113018484,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223554381,"close_raw":0.000223626074,"high_raw":0.000223626074,"low_raw":0.000222526348},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.0002236189047,"high":0.0002236189047,"low":0.000223229761,"close":0.000223229761,"volume":1.13875762423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223229761,"close_raw":0.000223229761,"high_raw":0.000223229761,"low_raw":0.000223229761},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.000223229761,"high":0.000223229761,"low":0.0002231179924,"close":0.0002231179924,"volume":0.53049195356,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223160332,"close_raw":0.000223115764,"high_raw":0.000223160332,"low_raw":0.000223115764},{"time":"2026-09-01T03:00:00.000Z","timestamp":1788231600000,"open":0.0002231179924,"high":0.0002238563978,"low":0.0002229095942,"close":0.0002229095942,"volume":2.205887907858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223908998,"close_raw":0.000222856994,"high_raw":0.000223908998,"low_raw":0.000222856994},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.0002229095942,"high":0.000224527274,"low":0.0002229095942,"close":0.000224527274,"volume":1.027101535905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224527274,"close_raw":0.000224527274,"high_raw":0.000224527274,"low_raw":0.000224527274},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.000224527274,"high":0.000224527274,"low":0.000210242635,"close":0.000210242635,"volume":420.485270140028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210242635,"close_raw":0.000210242635,"high_raw":0.000210242635,"low_raw":0.000210242635},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.000210242635,"high":0.000210242635,"low":0.0001958324788,"close":0.000195920056,"volume":4.096752873425,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195817024,"close_raw":0.000195920056,"high_raw":0.000196302784,"low_raw":0.000195817024},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.000195920056,"high":0.00019663767790000002,"low":0.00019450306394999998,"close":0.00019450306394999998,"volume":6.368163837533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196782439,"close_raw":0.000194461518,"high_raw":0.000196782439,"low_raw":0.000194461518},{"time":"2026-09-01T17:00:00.000Z","timestamp":1788282000000,"open":0.00019450306394999998,"high":0.00019516825880000002,"low":0.0001942884116,"close":0.000194323258,"volume":2.755047879696,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194398823,"close_raw":0.000194323258,"high_raw":0.000195260697,"low_raw":0.0001942797},{"time":"2026-09-01T18:00:00.000Z","timestamp":1788285600000,"open":0.000194323258,"high":0.000194323258,"low":0.00019157768065,"close":0.000193001821,"volume":10.283982598332,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193388552,"close_raw":0.000193001821,"high_raw":0.000193388552,"low_raw":0.000191387629},{"time":"2026-09-01T19:00:00.000Z","timestamp":1788289200000,"open":0.000193001821,"high":0.0001937005305,"low":0.00019252832175,"close":0.000193066733,"volume":4.962018097779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193718508,"close_raw":0.000193066733,"high_raw":0.000193718508,"low_raw":0.000192433308},{"time":"2026-09-01T20:00:00.000Z","timestamp":1788292800000,"open":0.000193066733,"high":0.0001941239159,"low":0.000193066733,"close":0.0001936818935,"volume":0.903143465484,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194142622,"close_raw":0.000193651486,"high_raw":0.000194142622,"low_raw":0.000193651486},{"time":"2026-09-01T21:00:00.000Z","timestamp":1788296400000,"open":0.0001936818935,"high":0.0001936818935,"low":0.0001931167485,"close":0.0001931167485,"volume":7.661078488701,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193272782,"close_raw":0.0001931121,"high_raw":0.000193272782,"low_raw":0.0001931121},{"time":"2026-09-01T23:00:00.000Z","timestamp":1788303600000,"open":0.0001931167485,"high":0.000193328381,"low":0.00019247640409999998,"close":0.00019247640409999998,"volume":20.302479453007,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192895571,"close_raw":0.00019242983,"high_raw":0.000193376471,"low_raw":0.00019242983},{"time":"2026-09-02T10:00:00.000Z","timestamp":1788343200000,"open":0.00019247640409999998,"high":0.00019247640409999998,"low":0.00018801336125,"close":0.00018801336125,"volume":19.001758212909,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189165469,"close_raw":0.000187952724,"high_raw":0.000189165469,"low_raw":0.000187952724},{"time":"2026-09-02T11:00:00.000Z","timestamp":1788346800000,"open":0.00018801336125,"high":0.00018801336125,"low":0.000179463196,"close":0.000179463196,"volume":269.194795103163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179463196,"close_raw":0.000179463196,"high_raw":0.000179463196,"low_raw":0.000179463196},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.000179463196,"high":0.000179463196,"low":0.000173952056,"close":0.000173952056,"volume":1.959432221609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173952056,"close_raw":0.000173952056,"high_raw":0.000173952056,"low_raw":0.000173952056},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":0.000173952056,"high":0.00017784314895,"low":0.000173952056,"close":0.00017784314895,"volume":51.810558484338,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175649261,"close_raw":0.000177911001,"high_raw":0.000177911001,"low_raw":0.000175649261},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":0.00017784314895,"high":0.000177923175,"low":0.00017612084359999998,"close":0.00017612084359999998,"volume":49.236241061802,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017747514,"close_raw":0.00017598446,"high_raw":0.00017811519,"low_raw":0.00017598446},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.00017612084359999998,"high":0.00017612084359999998,"low":0.0001752414406,"close":0.0001760503822,"volume":0.307276568152,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175193938,"close_raw":0.000176092762,"high_raw":0.000176092762,"low_raw":0.000175193938},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.0001760503822,"high":0.0001769576882,"low":0.0001759189822,"close":0.000176792863,"volume":4.024683101039,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176898017,"close_raw":0.000176792863,"high_raw":0.000176972606,"low_raw":0.000175700512},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.000176792863,"high":0.000176792863,"low":0.0001760536431,"close":0.0001760536431,"volume":2.007019920407,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176421542,"close_raw":0.00017603428,"high_raw":0.000176421542,"low_raw":0.00017603428},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":0.0001760536431,"high":0.000184226573,"low":0.0001760536431,"close":0.000184226573,"volume":1.021047794586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184226573,"close_raw":0.000184226573,"high_raw":0.000184226573,"low_raw":0.000184226573},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":0.000184226573,"high":0.00018496343715,"low":0.00018410424885,"close":0.000184839005,"volume":0.615585090693,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184984092,"close_raw":0.000184839005,"high_raw":0.000184984092,"low_raw":0.000183974586},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.000184839005,"high":0.0001856192345,"low":0.000184839005,"close":0.0001856192345,"volume":8.320508734477,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185135814,"close_raw":0.000185704544,"high_raw":0.000185704544,"low_raw":0.000184882484},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":0.0001856192345,"high":0.0001856192345,"low":0.00018546305735,"close":0.00018561822365,"volume":3.23733886527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185454437,"close_raw":0.000185626844,"high_raw":0.000185626844,"low_raw":0.000185454437},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":0.00018561822365,"high":0.00018561822365,"low":0.000184972108,"close":0.000184972108,"volume":1.223942200253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184972108,"close_raw":0.000184972108,"high_raw":0.000184972108,"low_raw":0.000184972108},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":0.000184972108,"high":0.000185472976,"low":0.0001845839227,"close":0.000185472976,"volume":0.982225224896,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018456377,"close_raw":0.000185551607,"high_raw":0.000185551607,"low_raw":0.00018456377},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":0.000185472976,"high":0.000185472976,"low":0.000183944714,"close":0.000183944714,"volume":3.242682565646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183944714,"close_raw":0.000183944714,"high_raw":0.000183944714,"low_raw":0.000183944714},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":0.000183944714,"high":0.000183944714,"low":0.000182346749,"close":0.000182346749,"volume":1.472227240073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182346749,"close_raw":0.000182346749,"high_raw":0.000182346749,"low_raw":0.000182346749},{"time":"2026-09-04T15:00:00.000Z","timestamp":1788534000000,"open":0.000182346749,"high":0.000182346749,"low":0.000178264104,"close":0.000178264104,"volume":4.888100669777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178264104,"close_raw":0.000178264104,"high_raw":0.000178264104,"low_raw":0.000178264104},{"time":"2026-09-04T17:00:00.000Z","timestamp":1788541200000,"open":0.000178264104,"high":0.00017912830519999998,"low":0.000177807251,"close":0.000177807251,"volume":1.126664335698,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179168194,"close_raw":0.000177700356,"high_raw":0.000179168194,"low_raw":0.000177700356},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.000177807251,"high":0.00017938268875,"low":0.000177807251,"close":0.00017938268875,"volume":2.766543316431,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178317023,"close_raw":0.000179392201,"high_raw":0.000179392201,"low_raw":0.000178317023},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":0.00017938268875,"high":0.0001796953411,"low":0.00017870772219999998,"close":0.000178784234,"volume":0.806182492775,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179680114,"close_raw":0.000178784234,"high_raw":0.000179701867,"low_raw":0.000178682281},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.000178784234,"high":0.0001801546635,"low":0.000178784234,"close":0.0001801026525,"volume":1.388480590977,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180157553,"close_raw":0.000180099763,"high_raw":0.000180157553,"low_raw":0.000180099763},{"time":"2026-09-05T09:00:00.000Z","timestamp":1788598800000,"open":0.0001801026525,"high":0.00018168441880000001,"low":0.0001801026525,"close":0.00018168441880000001,"volume":11.635845277191,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181586038,"close_raw":0.00018169535,"high_raw":0.00018169535,"low_raw":0.000180659578},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.00018168441880000001,"high":0.00018290010765,"low":0.00018168441880000001,"close":0.00018178692734999998,"volume":1.191574364459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182961951,"close_raw":0.000181725084,"high_raw":0.000182961951,"low_raw":0.000181725084},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.00018178692734999998,"high":0.00018444235609999999,"low":0.00018178692734999998,"close":0.00018444235609999999,"volume":2.502156255975,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183748079,"close_raw":0.000184519498,"high_raw":0.000184519498,"low_raw":0.000183315845},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.00018444235609999999,"high":0.00018444235609999999,"low":0.00016112849499500003,"close":0.00017712034620000002,"volume":1622.951022190503,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183457432,"close_raw":0.000183641685,"high_raw":0.000184409458,"low_raw":0.000147099909},{"time":"2026-09-05T19:00:00.000Z","timestamp":1788634800000,"open":0.00017712034620000002,"high":0.0001841180528,"low":0.00017712034620000002,"close":0.000184001423,"volume":2.414943744517,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183976938,"close_raw":0.000184001423,"high_raw":0.000184195806,"low_raw":0.00018284569},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.000184001423,"high":0.000184001423,"low":0.000183410457,"close":0.000183410457,"volume":2.011615784503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183410457,"close_raw":0.000183410457,"high_raw":0.000183410457,"low_raw":0.000183410457},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.000183410457,"high":0.000184135049,"low":0.000183410457,"close":0.000184135049,"volume":2.068155448735,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184135049,"close_raw":0.000184135049,"high_raw":0.000184135049,"low_raw":0.000184135049},{"time":"2026-09-06T03:00:00.000Z","timestamp":1788663600000,"open":0.000184135049,"high":0.00018809407380000002,"low":0.000184135049,"close":0.00018809407380000002,"volume":3.511177692243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187525623,"close_raw":0.000188157235,"high_raw":0.000188157235,"low_raw":0.000187391649},{"time":"2026-09-06T09:00:00.000Z","timestamp":1788685200000,"open":0.00018809407380000002,"high":0.0001884082388,"low":0.00018790011319999998,"close":0.00018790011319999998,"volume":5.330859832728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188436468,"close_raw":0.000187871884,"high_raw":0.000188436468,"low_raw":0.000187871884},{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.00018790011319999998,"high":0.000253854361,"low":0.00018790011319999998,"close":0.000253854361,"volume":2632.523998946933,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019088947,"close_raw":0.000253854361,"high_raw":0.000263074418,"low_raw":0.00019088947},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":0.000253854361,"high":0.0002815543642,"low":0.000253854361,"close":0.000280501939,"volume":1187.633158465032,"trade_count":1054,"buy_count":36,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245040666,"close_raw":0.000280501939,"high_raw":0.000286032651,"low_raw":0.000245040666},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":0.000280501939,"high":0.000280501939,"low":0.00024143285607499998,"close":0.00024177018380000002,"volume":1097.972759861629,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269564178,"close_raw":0.000228726479,"high_raw":0.000269564178,"low_raw":0.000228726479},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.00024177018380000002,"high":0.00024177018380000002,"low":0.0002209925641,"close":0.0002209925641,"volume":3.358743833759,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222356042,"close_raw":0.000220992339,"high_raw":0.000222356042,"low_raw":0.000220992339},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":0.0002209925641,"high":0.00022724499265,"low":0.0002209925641,"close":0.000226860149,"volume":99.703323656758,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221933084,"close_raw":0.000226860149,"high_raw":0.000227245371,"low_raw":0.000221933084},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":0.000226860149,"high":0.000226860149,"low":0.000225354437,"close":0.000225354437,"volume":0.415941555782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225354437,"close_raw":0.000225354437,"high_raw":0.000225354437,"low_raw":0.000225354437},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":0.000225354437,"high":0.0002276065155,"low":0.000225354437,"close":0.0002267599935,"volume":3.344678574801,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227667311,"close_raw":0.000226726731,"high_raw":0.000227667311,"low_raw":0.000226726731},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.0002267599935,"high":0.0002267599935,"low":0.00022509298434999998,"close":0.00022509298434999998,"volume":2.114857866828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022634739,"close_raw":0.000225026963,"high_raw":0.00022634739,"low_raw":0.000225026963},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.00022509298434999998,"high":0.00022509298434999998,"low":0.00019719509425,"close":0.000197269094,"volume":7003.079587016597,"trade_count":282,"buy_count":186,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223572037,"close_raw":0.000197269094,"high_raw":0.000223572037,"low_raw":0.000196925351},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.000197269094,"high":0.00020405534405000002,"low":0.000197269094,"close":0.00020405534405000002,"volume":236.881584198484,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198041902,"close_raw":0.000204371841,"high_raw":0.000204371841,"low_raw":0.000198041902},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.00020405534405000002,"high":0.00020733031785,"low":0.00020405534405000002,"close":0.00020641605915,"volume":3.218901924777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020738111,"close_raw":0.000206365267,"high_raw":0.00020738111,"low_raw":0.000206365267}]