[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000277607071,"high":0.000277607071,"low":0.000277607071,"close":0.000277607071,"volume":17.277334543667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277607071,"close_raw":0.000277607071,"high_raw":0.000277607071,"low_raw":0.000277607071},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000277607071,"high":0.000277607071,"low":0.0002659622726,"close":0.000276947095,"volume":18.327591883213,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027675428,"close_raw":0.000276947095,"high_raw":0.00027703808,"low_raw":0.000265938155},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000276947095,"high":0.000276947095,"low":0.000265624,"close":0.000265624,"volume":77.876441289586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265624,"close_raw":0.000265624,"high_raw":0.000265624,"low_raw":0.000265624},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000265624,"high":0.000285574989,"low":0.000265624,"close":0.000285574989,"volume":290.235047386838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285574989,"close_raw":0.000285574989,"high_raw":0.000285574989,"low_raw":0.000285574989},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000285574989,"high":0.000285574989,"low":0.00027443139,"close":0.00027443139,"volume":3.59536921384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027443139,"close_raw":0.00027443139,"high_raw":0.00027443139,"low_raw":0.00027443139},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00027443139,"high":0.00027443139,"low":0.000272202925,"close":0.000272202925,"volume":35.344850479081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272202925,"close_raw":0.000272202925,"high_raw":0.000272202925,"low_raw":0.000272202925},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000272202925,"high":0.000272202925,"low":0.00026231816255000004,"close":0.00026231816255000004,"volume":197.777043833821,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265039543,"close_raw":0.000262174932,"high_raw":0.000265039543,"low_raw":0.000262174932},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00026231816255000004,"high":0.00026231816255000004,"low":0.000258046437,"close":0.000258046437,"volume":103.218574824623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258046437,"close_raw":0.000258046437,"high_raw":0.000258046437,"low_raw":0.000258046437},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000258046437,"high":0.000258046437,"low":0.000253513148,"close":0.000253513148,"volume":564.800096967265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253513148,"close_raw":0.000253513148,"high_raw":0.000253513148,"low_raw":0.000253513148},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000253513148,"high":0.000253513148,"low":0.000244157887,"close":0.000244157887,"volume":97.663154892177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244157887,"close_raw":0.000244157887,"high_raw":0.000244157887,"low_raw":0.000244157887},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000244157887,"high":0.000253873035,"low":0.000244157887,"close":0.000253873035,"volume":7.130304963326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253873035,"close_raw":0.000253873035,"high_raw":0.000253873035,"low_raw":0.000253873035},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000253873035,"high":0.000253873035,"low":0.00025280993315000003,"close":0.00025318264384999997,"volume":33.063042817367,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252789227,"close_raw":0.00025320335,"high_raw":0.00025320335,"low_raw":0.000252789227},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00025318264384999997,"high":0.000258548218,"low":0.00025318264384999997,"close":0.000258548218,"volume":49.497623745972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258548218,"close_raw":0.000258548218,"high_raw":0.000258548218,"low_raw":0.000258548218},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000258548218,"high":0.000258548218,"low":0.00024495096,"close":0.00024495096,"volume":4.30439605199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024495096,"close_raw":0.00024495096,"high_raw":0.00024495096,"low_raw":0.00024495096},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00024495096,"high":0.00024495096,"low":0.0002392498394,"close":0.0002395119548,"volume":502.738764694065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244230032,"close_raw":0.000238987724,"high_raw":0.000244230032,"low_raw":0.000238987724},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002395119548,"high":0.0002395119548,"low":0.000234038708,"close":0.000234038708,"volume":98.31240621352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234038708,"close_raw":0.000234038708,"high_raw":0.000234038708,"low_raw":0.000234038708},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000234038708,"high":0.000241033767,"low":0.000234038708,"close":0.000241033767,"volume":7.084501934688,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241033767,"close_raw":0.000241033767,"high_raw":0.000241033767,"low_raw":0.000241033767},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000241033767,"high":0.000241033767,"low":0.000230412644,"close":0.000230412644,"volume":139.580466780324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230412644,"close_raw":0.000230412644,"high_raw":0.000230412644,"low_raw":0.000230412644},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000230412644,"high":0.000230412644,"low":0.000228622077,"close":0.000228622077,"volume":2.153323714018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228622077,"close_raw":0.000228622077,"high_raw":0.000228622077,"low_raw":0.000228622077},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000228622077,"high":0.000228622077,"low":0.0002134286412,"close":0.0002140020456,"volume":1157.819066252707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223176516,"close_raw":0.000211708428,"high_raw":0.000223176516,"low_raw":0.000211708428},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002140020456,"high":0.000214086913,"low":0.0002140020456,"close":0.000214086913,"volume":7.077985920312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214086913,"close_raw":0.000214086913,"high_raw":0.000214086913,"low_raw":0.000214086913},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000214086913,"high":0.000221210939,"low":0.000214086913,"close":0.000221210939,"volume":0.024637326473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221210939,"close_raw":0.000221210939,"high_raw":0.000221210939,"low_raw":0.000221210939},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000221210939,"high":0.000221210939,"low":0.0002078036024,"close":0.000208358675,"volume":6.82029809936,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216549578,"close_raw":0.000208358675,"high_raw":0.000216549578,"low_raw":0.000207788772},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000208358675,"high":0.0002123799615,"low":0.00020592460835,"close":0.00020592460835,"volume":7.856736775843,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208401839,"close_raw":0.00020548745,"high_raw":0.0002130654,"low_raw":0.00020548745},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00020592460835,"high":0.00020592460835,"low":0.00020529066025,"close":0.00020579257675,"volume":0.326416295441,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205262776,"close_raw":0.000205820461,"high_raw":0.000205820461,"low_raw":0.000205262776},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00020579257675,"high":0.00020607423359999999,"low":0.0002057099109,"close":0.00020607423359999999,"volume":0.138923269142,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205708032,"close_raw":0.000206112835,"high_raw":0.000206112835,"low_raw":0.000205708032},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00020607423359999999,"high":0.00020607423359999999,"low":0.0002057017741,"close":0.00020604516369999998,"volume":0.034543741901,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205676992,"close_raw":0.000206058536,"high_raw":0.000206058536,"low_raw":0.000205676992},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00020604516369999998,"high":0.00020627442125,"low":0.00020571494975,"close":0.00020627442125,"volume":0.571022648309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205683868,"close_raw":0.000206305503,"high_raw":0.000206305503,"low_raw":0.000205683868},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00020627442125,"high":0.000206751463,"low":0.00020627442125,"close":0.000206751463,"volume":0.128287454468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206751463,"close_raw":0.000206751463,"high_raw":0.000206751463,"low_raw":0.000206751463},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000206751463,"high":0.000206751463,"low":0.000206649505,"close":0.000206649505,"volume":0.500067515303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206649505,"close_raw":0.000206649505,"high_raw":0.000206649505,"low_raw":0.000206649505}]