[{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.000104596398,"high":0.000139592492,"low":0.000104596398,"close":0.000139592492,"volume":120394.53063290956,"trade_count":2165,"buy_count":396,"sell_count":1769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5997593e-5,"close_raw":7.9813723e-5,"high_raw":0.000260563704,"low_raw":3.5997593e-5},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.000139592492,"high":0.000139592492,"low":7.466570975e-5,"close":7.6243636e-5,"volume":2990.752636537455,"trade_count":93,"buy_count":23,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8238911e-5,"close_raw":7.6243636e-5,"high_raw":8.2992639e-5,"low_raw":6.895108e-5},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":7.6243636e-5,"high":7.6243636e-5,"low":4.8908252e-5,"close":4.8908252e-5,"volume":3217.67501340649,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6124639e-5,"close_raw":4.850018e-5,"high_raw":7.6124639e-5,"low_raw":4.1445299e-5},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":4.8908252e-5,"high":4.9231067e-5,"low":4.67649686e-5,"close":4.68284752e-5,"volume":279.961356211323,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0523078e-5,"close_raw":4.6640271e-5,"high_raw":5.0615914e-5,"low_raw":4.6640271e-5},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":4.68284752e-5,"high":4.68284752e-5,"low":4.595008615e-5,"close":4.621900885e-5,"volume":152.932414375944,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5935146e-5,"close_raw":4.7428839e-5,"high_raw":4.8558533e-5,"low_raw":4.5935146e-5},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":4.621900885e-5,"high":4.697442855e-5,"low":4.621900885e-5,"close":4.6422596e-5,"volume":112.116497636806,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7065842e-5,"close_raw":4.6422596e-5,"high_raw":4.7065842e-5,"low_raw":4.6406991e-5},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":4.6422596e-5,"high":4.9893724125000005e-5,"low":4.6383748e-5,"close":4.6669399e-5,"volume":654.688968008665,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.8366266e-5,"close_raw":4.5827607e-5,"high_raw":5.2132079e-5,"low_raw":4.5827607e-5},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":4.6669399e-5,"high":6.4104842025e-5,"low":4.6669399e-5,"close":6.2657005e-5,"volume":1858.609319489356,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7244917e-5,"close_raw":6.2657005e-5,"high_raw":7.0890742e-5,"low_raw":4.7244917e-5},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":6.2657005e-5,"high":6.907465372499999e-5,"low":6.249611527499999e-5,"close":6.9069588e-5,"volume":662.686388471555,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2501181e-5,"close_raw":6.9069588e-5,"high_raw":7.7945492e-5,"low_raw":6.2251712e-5},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":6.9069588e-5,"high":6.9069588e-5,"low":6.812481325e-5,"close":6.812481325e-5,"volume":53.461804431369,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8557129e-5,"close_raw":6.8114559e-5,"high_raw":6.8574197e-5,"low_raw":6.8114559e-5},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":6.812481325e-5,"high":6.812481325e-5,"low":6.776670934999999e-5,"close":6.776670934999999e-5,"volume":25.880973690715,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7958993e-5,"close_raw":6.7755242e-5,"high_raw":6.7958993e-5,"low_raw":6.7755242e-5},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":6.776670934999999e-5,"high":8.98156924e-5,"low":6.776670934999999e-5,"close":8.95346968e-5,"volume":364.991129561625,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7646666e-5,"close_raw":9.0096688e-5,"high_raw":9.0096688e-5,"low_raw":6.7374922e-5},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":8.95346968e-5,"high":0.000190499835,"low":8.95346968e-5,"close":0.000190499835,"volume":11566.506444102526,"trade_count":132,"buy_count":25,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7797307e-5,"close_raw":0.000190499835,"high_raw":0.0002798101,"low_raw":8.7535371e-5},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000190499835,"high":0.000190499835,"low":0.000157188732325,"close":0.000160991518,"volume":6467.251297788135,"trade_count":126,"buy_count":23,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188339546,"close_raw":0.000160991518,"high_raw":0.000188339546,"low_raw":0.000139547978},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.000160991518,"high":0.000160991518,"low":0.00015043807325,"close":0.0001508223575,"volume":632.990466798121,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160642407,"close_raw":0.000148790237,"high_raw":0.000160642407,"low_raw":0.000148790237},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0001508223575,"high":0.0001508223575,"low":0.0001276064868,"close":0.00013040199,"volume":2858.238262550648,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148602646,"close_raw":0.00013040199,"high_raw":0.000148602646,"low_raw":0.00012174601},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.00013040199,"high":0.00015713385408,"low":0.00013040199,"close":0.000151361429,"volume":5035.937463233692,"trade_count":88,"buy_count":11,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129732963,"close_raw":0.000151361429,"high_raw":0.000176142409,"low_raw":0.000128634755},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000151361429,"high":0.00015921563227499997,"low":0.00014824660744999999,"close":0.000150006076,"volume":7355.751972371595,"trade_count":94,"buy_count":20,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153261795,"close_raw":0.000138604251,"high_raw":0.000190583324,"low_raw":0.000138604251},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000150006076,"high":0.000150006076,"low":0.0001326620698,"close":0.0001332611458,"volume":3769.155914088646,"trade_count":90,"buy_count":15,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138598111,"close_raw":0.000130641771,"high_raw":0.00014407173,"low_raw":0.000126449597},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0001332611458,"high":0.0001514063895,"low":0.0001332611458,"close":0.000149751585,"volume":2190.182367732622,"trade_count":74,"buy_count":4,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131428514,"close_raw":0.00015229272,"high_raw":0.000159406877,"low_raw":0.000130981951},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000149751585,"high":0.000176135478,"low":0.000149751585,"close":0.000176135478,"volume":2227.148043627183,"trade_count":81,"buy_count":13,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155540342,"close_raw":0.000200330679,"high_raw":0.000200330679,"low_raw":0.000134235006},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000176135478,"high":0.00029190702387,"low":0.000176135478,"close":0.000282488227,"volume":26946.905004628457,"trade_count":262,"buy_count":72,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216038152,"close_raw":0.000282488227,"high_raw":0.000370045856,"low_raw":0.000212496568},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000282488227,"high":0.000907043745,"low":0.000282488227,"close":0.000907043745,"volume":214313.04345908022,"trade_count":1580,"buy_count":353,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280692641,"close_raw":0.000907043745,"high_raw":0.00140569983,"low_raw":0.000276017227},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000907043745,"high":0.000907043745,"low":0.0004986944594000001,"close":0.0004986944594000001,"volume":105907.45563125552,"trade_count":1155,"buy_count":307,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926693564,"close_raw":0.000376053232,"high_raw":0.000926693564,"low_raw":0.000343221205},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0004986944594000001,"high":0.0004986944594000001,"low":0.000287843433,"close":0.000287843433,"volume":23580.0692474366,"trade_count":372,"buy_count":60,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375848832,"close_raw":0.000287843433,"high_raw":0.000408537524,"low_raw":0.000250293187},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000287843433,"high":0.00035865440814000007,"low":0.000287843433,"close":0.000356383896,"volume":33932.00583372328,"trade_count":466,"buy_count":72,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287507809,"close_raw":0.000298500365,"high_raw":0.000473994337,"low_raw":0.000258646884},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000356383896,"high":0.000356383896,"low":0.000217410421,"close":0.000217410421,"volume":15569.564885330636,"trade_count":201,"buy_count":20,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298391728,"close_raw":0.000217410421,"high_raw":0.000299299276,"low_raw":0.000190777911},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000217410421,"high":0.00024024073468500003,"low":0.000217410421,"close":0.000235964622,"volume":6093.418274505,"trade_count":172,"buy_count":18,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214879313,"close_raw":0.000235964622,"high_raw":0.000262586205,"low_raw":0.000205694142},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000235964622,"high":0.00023641972200000002,"low":0.00021390355799999998,"close":0.000214681608,"volume":10789.269360343184,"trade_count":145,"buy_count":21,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235641672,"close_raw":0.000189021304,"high_raw":0.000330642108,"low_raw":0.000189021304},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000214681608,"high":0.000214681608,"low":0.00015936927680000002,"close":0.000164740756,"volume":6038.117465130977,"trade_count":119,"buy_count":15,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183942379,"close_raw":0.000164740756,"high_raw":0.000188346327,"low_raw":0.000146845865},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000164740756,"high":0.000165078035,"low":0.00015231874428499998,"close":0.000157256003,"volume":7840.84912800126,"trade_count":185,"buy_count":36,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164649064,"close_raw":0.000157256003,"high_raw":0.000186103997,"low_raw":0.000120668549},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000157256003,"high":0.000201835221,"low":0.000157256003,"close":0.000201835221,"volume":13145.976855913435,"trade_count":218,"buy_count":42,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157159808,"close_raw":0.000201835221,"high_raw":0.000237956632,"low_raw":0.0001544629},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000201835221,"high":0.000201835221,"low":0.000173419121,"close":0.000173419121,"volume":4206.221840451975,"trade_count":105,"buy_count":12,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201738025,"close_raw":0.000160896696,"high_raw":0.000204309325,"low_raw":0.000160538923},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000173419121,"high":0.000173419121,"low":0.00015349950422499997,"close":0.000162207168,"volume":1624.70820292469,"trade_count":88,"buy_count":6,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160949683,"close_raw":0.000162207168,"high_raw":0.000168284622,"low_raw":0.000144487671},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000162207168,"high":0.000162207168,"low":0.0001410986645,"close":0.0001447623678,"volume":4180.52174470114,"trade_count":99,"buy_count":6,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154889113,"close_raw":0.000144080342,"high_raw":0.000154889113,"low_raw":0.000133027117},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0001447623678,"high":0.0001447623678,"low":0.00012894549290999997,"close":0.0001377934346,"volume":2223.305125237976,"trade_count":102,"buy_count":5,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143526675,"close_raw":0.000146604241,"high_raw":0.000146662845,"low_raw":0.000125508123},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0001377934346,"high":0.00016472493224249998,"low":0.0001377934346,"close":0.0001605286245,"volume":6552.077688623293,"trade_count":148,"buy_count":15,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146483318,"close_raw":0.000153103636,"high_raw":0.000194357064,"low_raw":0.000140524235},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0001605286245,"high":0.000166856881,"low":0.0001550219813,"close":0.000166230514,"volume":2951.087853247724,"trade_count":107,"buy_count":11,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153268214,"close_raw":0.000202491252,"high_raw":0.000202491252,"low_raw":0.000143888593},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000166230514,"high":0.00028756717395,"low":0.000166230514,"close":0.0002818395,"volume":27358.19611528988,"trade_count":323,"buy_count":74,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202496767,"close_raw":0.0002818395,"high_raw":0.000362766051,"low_raw":0.000156355036},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0002818395,"high":0.000305344908225,"low":0.00027626444077499996,"close":0.000304430678,"volume":12519.903564148144,"trade_count":188,"buy_count":41,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277178671,"close_raw":0.000318222022,"high_raw":0.000339591523,"low_raw":0.000210471552},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000304430678,"high":0.000470039425,"low":0.000304430678,"close":0.000470039425,"volume":26709.913841074536,"trade_count":345,"buy_count":79,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031770367,"close_raw":0.000470039425,"high_raw":0.000750186309,"low_raw":0.000316977124},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000470039425,"high":0.000470039425,"low":0.0003928038198,"close":0.0003928038198,"volume":12352.411588828316,"trade_count":166,"buy_count":19,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470249553,"close_raw":0.000353560561,"high_raw":0.000487716844,"low_raw":0.000353560561},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0003928038198,"high":0.0003928038198,"low":0.000311138072285,"close":0.00031449742360000003,"volume":5668.073439978851,"trade_count":109,"buy_count":7,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340530097,"close_raw":0.000303573213,"high_raw":0.000385903072,"low_raw":0.000298471001},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00031449742360000003,"high":0.00031449742360000003,"low":0.0002650191334,"close":0.0002650191334,"volume":5958.623639719586,"trade_count":125,"buy_count":7,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303325702,"close_raw":0.000262742285,"high_raw":0.000309405179,"low_raw":0.000250801549},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0002650191334,"high":0.00035584888730999997,"low":0.0002650191334,"close":0.000351136877,"volume":23624.200936823952,"trade_count":314,"buy_count":77,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261887591,"close_raw":0.000351136877,"high_raw":0.000430184858,"low_raw":0.000235703745},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000351136877,"high":0.000351136877,"low":0.000287706260345,"close":0.000288087705,"volume":12014.718281996646,"trade_count":188,"buy_count":31,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351261791,"close_raw":0.000288087705,"high_raw":0.000351261791,"low_raw":0.000251178021},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000288087705,"high":0.000288087705,"low":0.00027417505625,"close":0.000276897165,"volume":2196.534771981624,"trade_count":88,"buy_count":2,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287508387,"close_raw":0.000276897165,"high_raw":0.000288910552,"low_raw":0.000269181622},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000276897165,"high":0.0003661422548,"low":0.000276897165,"close":0.0003661422548,"volume":4760.61925541449,"trade_count":121,"buy_count":33,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277258988,"close_raw":0.000384534069,"high_raw":0.000384534069,"low_raw":0.000277110523},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0003661422548,"high":0.00041224366659,"low":0.0003661422548,"close":0.000392722201,"volume":3530.324897576982,"trade_count":70,"buy_count":18,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389785311,"close_raw":0.000392722201,"high_raw":0.000452079503,"low_raw":0.000378737892},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000392722201,"high":0.000392722201,"low":0.0003541806436,"close":0.0003542420748,"volume":4797.150640351479,"trade_count":84,"buy_count":9,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391911332,"close_raw":0.000350465431,"high_raw":0.000405205225,"low_raw":0.000347767527},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0003542420748,"high":0.0003542420748,"low":0.0002790074358,"close":0.0002790074358,"volume":6206.269118193692,"trade_count":72,"buy_count":4,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351178504,"close_raw":0.00027286914,"high_raw":0.000352280594,"low_raw":0.00027286914},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0002790074358,"high":0.0002790074358,"low":0.000241791219,"close":0.00024295345919999998,"volume":2874.705956537739,"trade_count":66,"buy_count":5,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268547467,"close_raw":0.000230786613,"high_raw":0.000279787299,"low_raw":0.000230615876},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.00024295345919999998,"high":0.00024295345919999998,"low":0.00022754741915,"close":0.00022815211830000002,"volume":865.733339072938,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023061828,"close_raw":0.000227825777,"high_raw":0.000241704836,"low_raw":0.000226147851},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00022815211830000002,"high":0.0002370375654,"low":0.00022569262319999998,"close":0.000232903229,"volume":624.338626113881,"trade_count":35,"buy_count":4,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227653698,"close_raw":0.000232903229,"high_raw":0.000237696363,"low_raw":0.000224766177},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000232903229,"high":0.000232903229,"low":0.0002241270475,"close":0.000227341676,"volume":1134.984110730047,"trade_count":46,"buy_count":3,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023312707,"close_raw":0.000231611972,"high_raw":0.000236384634,"low_raw":0.000219557087},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000227341676,"high":0.00023239517385,"low":0.00021026230015,"close":0.000210783906,"volume":5191.602988928008,"trade_count":65,"buy_count":16,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231873568,"close_raw":0.000210783906,"high_raw":0.00026441058,"low_raw":0.000199609028},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000210783906,"high":0.000210783906,"low":0.00018328910500000001,"close":0.000191264357,"volume":3130.13359682852,"trade_count":99,"buy_count":8,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210790867,"close_raw":0.000191264357,"high_raw":0.000210839783,"low_raw":0.000171644485},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000191264357,"high":0.00020662084547999997,"low":0.0001910055415,"close":0.00019220116419999998,"volume":3354.897429748499,"trade_count":62,"buy_count":7,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019110576,"close_raw":0.00018890858,"high_raw":0.000212091011,"low_raw":0.000188394541},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.00019220116419999998,"high":0.00019220116419999998,"low":0.00015517033840000002,"close":0.000155825807,"volume":3009.258165272755,"trade_count":43,"buy_count":3,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018889789,"close_raw":0.000155825807,"high_raw":0.00018896508,"low_raw":0.000153111039},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000155825807,"high":0.000182933732,"low":0.000155700289,"close":0.000182933732,"volume":887.737900016659,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155700289,"close_raw":0.000190934908,"high_raw":0.000190994063,"low_raw":0.000146523745},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000182933732,"high":0.000286586119,"low":0.000182933732,"close":0.000286586119,"volume":29529.629208158483,"trade_count":415,"buy_count":111,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226682695,"close_raw":0.000286586119,"high_raw":0.000356787467,"low_raw":0.000219755935},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000286586119,"high":0.00036024783540000005,"low":0.000282974159,"close":0.00036024783540000005,"volume":5301.896018101388,"trade_count":147,"buy_count":30,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282974159,"close_raw":0.000360858357,"high_raw":0.000379843563,"low_raw":0.000275039141},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00036024783540000005,"high":0.000369357329565,"low":0.000338517299,"close":0.0003428690526,"volume":12265.356263641106,"trade_count":122,"buy_count":29,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360668718,"close_raw":0.000321580778,"high_raw":0.000467513794,"low_raw":0.000321580778},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0003428690526,"high":0.0003428690526,"low":0.000272013168,"close":0.000272013168,"volume":10642.333688980105,"trade_count":152,"buy_count":34,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321814266,"close_raw":0.000265380574,"high_raw":0.00032531321,"low_raw":0.000257009238},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000272013168,"high":0.000272013168,"low":0.00022111552765,"close":0.000228710024,"volume":5679.225709248739,"trade_count":102,"buy_count":16,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265534017,"close_raw":0.000228710024,"high_raw":0.000269837176,"low_raw":0.000208372191},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000228710024,"high":0.0002604084971250001,"low":0.000228710024,"close":0.000258527316,"volume":2714.467878821956,"trade_count":86,"buy_count":10,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229902869,"close_raw":0.000258527316,"high_raw":0.000274619333,"low_raw":0.000223600556},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000258527316,"high":0.00027423026767500004,"low":0.0002543816172,"close":0.000264080099,"volume":3845.396692206078,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258263268,"close_raw":0.000264080099,"high_raw":0.000294885165,"low_raw":0.000235187478},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000264080099,"high":0.000356526541,"low":0.000264080099,"close":0.000356526541,"volume":3675.989396497249,"trade_count":84,"buy_count":12,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260491855,"close_raw":0.000383334306,"high_raw":0.000387287835,"low_raw":0.00025423608},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000356526541,"high":0.000372031955,"low":0.00033509996239999997,"close":0.00033509996239999997,"volume":3422.612222197086,"trade_count":53,"buy_count":6,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391557855,"close_raw":0.000334947956,"high_raw":0.000391557855,"low_raw":0.00032555661},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.00033509996239999997,"high":0.00033509996239999997,"low":0.00030456286854,"close":0.000313012312,"volume":2676.825252621448,"trade_count":44,"buy_count":5,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335938591,"close_raw":0.000313012312,"high_raw":0.000336359796,"low_raw":0.000294562953},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000313012312,"high":0.000313012312,"low":0.000301420205,"close":0.000301528162,"volume":281.492716531794,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306395707,"close_raw":0.000300839232,"high_raw":0.000306541458,"low_raw":0.000300839232},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000301528162,"high":0.000301528162,"low":0.00028835379930000003,"close":0.000288683626,"volume":1409.032222057857,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302418065,"close_raw":0.000287069305,"high_raw":0.000302418065,"low_raw":0.000284375556},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000288683626,"high":0.00032630635002,"low":0.000288683626,"close":0.000318778135,"volume":5881.098843309824,"trade_count":84,"buy_count":16,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287432503,"close_raw":0.000318778135,"high_raw":0.000371585615,"low_raw":0.000283298023},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000318778135,"high":0.000318778135,"low":0.0002756663806,"close":0.0002756663806,"volume":2659.63042586266,"trade_count":46,"buy_count":4,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318696593,"close_raw":0.000271670236,"high_raw":0.00032123354,"low_raw":0.000271670236},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0002756663806,"high":0.0002756663806,"low":0.0002582578541,"close":0.000264608016,"volume":1590.050448619124,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271161774,"close_raw":0.000264608016,"high_raw":0.000277977449,"low_raw":0.000254940707},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000264608016,"high":0.00033181615467000003,"low":0.000264608016,"close":0.000328405335,"volume":8044.709503363845,"trade_count":118,"buy_count":26,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264519777,"close_raw":0.000328405335,"high_raw":0.000370283342,"low_raw":0.000264404179},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000328405335,"high":0.0003373746297,"low":0.00032795742515,"close":0.0003304318074,"volume":1103.917565462836,"trade_count":43,"buy_count":0,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328738246,"close_raw":0.000312720159,"high_raw":0.000339540397,"low_raw":0.000312720159},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0003304318074,"high":0.0003304318074,"low":0.0002917618944,"close":0.000292952537,"volume":1390.637216721415,"trade_count":44,"buy_count":4,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312645132,"close_raw":0.000292952537,"high_raw":0.000316659993,"low_raw":0.000288939103},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000292952537,"high":0.000292952537,"low":0.0002666037028,"close":0.000275781195,"volume":1168.687640529475,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287590861,"close_raw":0.000285285514,"high_raw":0.000293863992,"low_raw":0.000263907338},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000275781195,"high":0.000281892875,"low":0.000275078099,"close":0.000276029044,"volume":564.209070251832,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279541648,"close_raw":0.000276029044,"high_raw":0.000283187322,"low_raw":0.000274608406},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000276029044,"high":0.000276029044,"low":0.000252339374965,"close":0.000265171261,"volume":7115.907903908003,"trade_count":77,"buy_count":17,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275851792,"close_raw":0.000265171261,"high_raw":0.000286009986,"low_raw":0.000224256461},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000265171261,"high":0.000265171261,"low":0.0002295398135,"close":0.000236544773,"volume":1859.525008718287,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265008302,"close_raw":0.000236544773,"high_raw":0.000265210105,"low_raw":0.000227247479},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000236544773,"high":0.000236544773,"low":0.00022706745375,"close":0.000227768988,"volume":1065.969999474908,"trade_count":42,"buy_count":4,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236578564,"close_raw":0.000223642811,"high_raw":0.000236578564,"low_raw":0.0002228325},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000227768988,"high":0.000227768988,"low":0.00021334546645,"close":0.00021537679040000001,"volume":3149.32732825459,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217829912,"close_raw":0.000209709355,"high_raw":0.000248311562,"low_raw":0.000209709355},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.00021537679040000001,"high":0.0002189641806,"low":0.000200318065425,"close":0.000207375442,"volume":3640.830799258115,"trade_count":60,"buy_count":7,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214346801,"close_raw":0.000207375442,"high_raw":0.000225188721,"low_raw":0.000188928087},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000207375442,"high":0.00021364587155000002,"low":0.00020117066469999998,"close":0.000203431926,"volume":2026.365487712792,"trade_count":48,"buy_count":8,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206710036,"close_raw":0.000203431926,"high_raw":0.000219465659,"low_raw":0.000197921407},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000203431926,"high":0.000212280358,"low":0.000196095142525,"close":0.00020975704,"volume":2924.042743395128,"trade_count":66,"buy_count":10,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203074839,"close_raw":0.000219237322,"high_raw":0.000223654645,"low_raw":0.000176909339},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00020975704,"high":0.000259441974855,"low":0.00020975704,"close":0.000258263026,"volume":3947.255853428192,"trade_count":76,"buy_count":18,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218683666,"close_raw":0.000258263026,"high_raw":0.000284449245,"low_raw":0.000217974488},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000258263026,"high":0.000418894676,"low":0.000258263026,"close":0.000418894676,"volume":3554.752981614704,"trade_count":70,"buy_count":16,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257861787,"close_raw":0.000418894676,"high_raw":0.000448403452,"low_raw":0.000254576123},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000418894676,"high":0.000418894676,"low":0.0003185897664,"close":0.0003185897664,"volume":8019.020894103292,"trade_count":62,"buy_count":12,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420530082,"close_raw":0.000302297828,"high_raw":0.000421029407,"low_raw":0.000298961833},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0003185897664,"high":0.0003185897664,"low":0.0002814700235,"close":0.000282136894,"volume":8383.41327833054,"trade_count":173,"buy_count":44,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030218319,"close_raw":0.000280386385,"high_raw":0.00038237347,"low_raw":0.000275183939},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000282136894,"high":0.0002908053084,"low":0.000274815198,"close":0.00027957548719999997,"volume":3370.147676123756,"trade_count":81,"buy_count":8,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279627289,"close_raw":0.00027898979,"high_raw":0.000310282189,"low_raw":0.000264287042},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00027957548719999997,"high":0.0004060068488,"low":0.00027957548719999997,"close":0.0004060068488,"volume":4319.107044831133,"trade_count":115,"buy_count":31,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279121912,"close_raw":0.000409489264,"high_raw":0.000431130801,"low_raw":0.000276199709},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0004060068488,"high":0.0004060068488,"low":0.0003626817626,"close":0.0003626817626,"volume":4463.664745818931,"trade_count":78,"buy_count":9,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410035501,"close_raw":0.000356868016,"high_raw":0.000420734824,"low_raw":0.000351847461},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0003626817626,"high":0.00041475628309500004,"low":0.0003626817626,"close":0.000404519103,"volume":12032.458973302411,"trade_count":299,"buy_count":103,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355933992,"close_raw":0.000369731079,"high_raw":0.000499926407,"low_raw":0.000350976844},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000404519103,"high":0.000404519103,"low":0.0003648610109,"close":0.000372160657,"volume":711.28772903029,"trade_count":63,"buy_count":3,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369559407,"close_raw":0.000372160657,"high_raw":0.000381849842,"low_raw":0.000360648375},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000372160657,"high":0.000372160657,"low":0.0003200945038,"close":0.0003215209738,"volume":6355.146299052074,"trade_count":87,"buy_count":23,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372226771,"close_raw":0.000320859694,"high_raw":0.0003976354,"low_raw":0.000309356223},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0003215209738,"high":0.00032500121510000004,"low":0.00031635124135,"close":0.0003166424368,"volume":745.193026665175,"trade_count":60,"buy_count":3,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320739887,"close_raw":0.000314361565,"high_raw":0.000334375995,"low_raw":0.000314361565},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0003166424368,"high":0.0003166424368,"low":0.00029898735625,"close":0.000299285209,"volume":1006.131047634303,"trade_count":59,"buy_count":2,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314151841,"close_raw":0.000296671527,"high_raw":0.000314153132,"low_raw":0.000296671527},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000299285209,"high":0.0003170569222,"low":0.0002983208478,"close":0.000310490675,"volume":577.467926900386,"trade_count":48,"buy_count":3,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296241019,"close_raw":0.000310490675,"high_raw":0.000321275968,"low_raw":0.000294252418},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000310490675,"high":0.00032728977975,"low":0.000310490675,"close":0.00032601234,"volume":384.935275163114,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310586029,"close_raw":0.00032601234,"high_raw":0.00033140598,"low_raw":0.000310256131},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00032601234,"high":0.00032601234,"low":0.0003058685415,"close":0.000307943175,"volume":1700.646592654973,"trade_count":38,"buy_count":5,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326027161,"close_raw":0.000315683427,"high_raw":0.000326027161,"low_raw":0.000297373072},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000307943175,"high":0.00031253411525,"low":0.000307943175,"close":0.0003110938625,"volume":240.792247462308,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314906831,"close_raw":0.000308534624,"high_raw":0.000315657596,"low_raw":0.000308534624},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0003110938625,"high":0.00031772288960000005,"low":0.0003109079624,"close":0.0003174376012,"volume":765.713059531506,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308390954,"close_raw":0.000324943602,"high_raw":0.000324943602,"low_raw":0.000306219392},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0003174376012,"high":0.00033925182260000005,"low":0.0003174376012,"close":0.0003299939822,"volume":889.444142536952,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326894487,"close_raw":0.000318588672,"high_raw":0.00034382372,"low_raw":0.000315452698},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0003299939822,"high":0.0003299939822,"low":0.0003052173568,"close":0.000314378665,"volume":1640.008448715921,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318748777,"close_raw":0.000314378665,"high_raw":0.000341674234,"low_raw":0.000300621535},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000314378665,"high":0.000314378665,"low":0.00028290227875,"close":0.0002851181328,"volume":1820.450858521549,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031433889,"close_raw":0.000275442502,"high_raw":0.000314434828,"low_raw":0.000275442502},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0002851181328,"high":0.0002851181328,"low":0.00024996225985,"close":0.00025084136819999997,"volume":2718.685970247904,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280375952,"close_raw":0.000247416605,"high_raw":0.000280375952,"low_raw":0.000246687575},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.00025084136819999997,"high":0.00027403038405,"low":0.00025084136819999997,"close":0.000269172727,"volume":837.021425809423,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026012663,"close_raw":0.000269172727,"high_raw":0.000277220028,"low_raw":0.00026012663},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000269172727,"high":0.00040559373739500003,"low":0.000269172727,"close":0.000399870905,"volume":9664.267707474728,"trade_count":150,"buy_count":51,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268397418,"close_raw":0.000399870905,"high_raw":0.000465493618,"low_raw":0.000268397418},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000399870905,"high":0.000417574425,"low":0.000395983991,"close":0.000404743485,"volume":1780.885526030377,"trade_count":56,"buy_count":5,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399067492,"close_raw":0.000404743485,"high_raw":0.000421498753,"low_raw":0.000394338254},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000404743485,"high":0.000441921188,"low":0.000404743485,"close":0.000427012116,"volume":2474.466468927419,"trade_count":59,"buy_count":13,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404287945,"close_raw":0.000427012116,"high_raw":0.000447120433,"low_raw":0.000404287945},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000427012116,"high":0.000427012116,"low":0.00038977477375,"close":0.000391854697,"volume":4049.553654806102,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425603573,"close_raw":0.000390767738,"high_raw":0.000443512745,"low_raw":0.000379589038},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000391854697,"high":0.000391854697,"low":0.0003243445088,"close":0.0003257736244,"volume":6348.714071872082,"trade_count":94,"buy_count":24,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390820159,"close_raw":0.000322795725,"high_raw":0.000390880549,"low_raw":0.000321092805},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0003257736244,"high":0.000444302828,"low":0.0003257736244,"close":0.000444302828,"volume":16604.57818979506,"trade_count":219,"buy_count":74,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032075782,"close_raw":0.000444302828,"high_raw":0.000492754188,"low_raw":0.000304774508},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000444302828,"high":0.000444302828,"low":0.00036600472439999996,"close":0.00036600472439999996,"volume":7661.470665743557,"trade_count":93,"buy_count":16,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447231347,"close_raw":0.000353038004,"high_raw":0.00045480877,"low_raw":0.000335066734},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00036600472439999996,"high":0.00036600472439999996,"low":0.0003365776426,"close":0.0003383137324,"volume":6928.755293941577,"trade_count":175,"buy_count":46,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350160517,"close_raw":0.000327312479,"high_raw":0.000412179718,"low_raw":0.000324371959},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0003383137324,"high":0.000342097243845,"low":0.0003233691272,"close":0.00032424944480000003,"volume":1748.772108799905,"trade_count":100,"buy_count":16,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327364353,"close_raw":0.000322434182,"high_raw":0.000539959022,"low_raw":0.000318723645},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00032424944480000003,"high":0.00032424944480000003,"low":0.00029940780051,"close":0.000314276535,"volume":3496.552643539424,"trade_count":119,"buy_count":28,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321076495,"close_raw":0.000314276535,"high_raw":0.000322801976,"low_raw":0.00028251686},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000314276535,"high":0.000314276535,"low":0.00027056519585,"close":0.0002719886808,"volume":4546.790214123998,"trade_count":127,"buy_count":46,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314534222,"close_raw":0.000263855564,"high_raw":0.000314534222,"low_raw":0.000263097003},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0002719886808,"high":0.0002719886808,"low":0.0002589272664,"close":0.0002596122912,"volume":1274.346022121048,"trade_count":80,"buy_count":11,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260747399,"close_raw":0.000254973138,"high_raw":0.000276925646,"low_raw":0.000254973138},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0002596122912,"high":0.000297877372,"low":0.0002596122912,"close":0.000291185464,"volume":1597.346068380483,"trade_count":55,"buy_count":11,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254923925,"close_raw":0.000291185464,"high_raw":0.000305567434,"low_raw":0.000254411569},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000291185464,"high":0.000325530074,"low":0.000289876809,"close":0.000325530074,"volume":1353.534348715667,"trade_count":47,"buy_count":9,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289876809,"close_raw":0.000325530074,"high_raw":0.000336748539,"low_raw":0.000283101786},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000325530074,"high":0.00033707467445,"low":0.00031636324095,"close":0.0003168869592,"volume":1498.189381170195,"trade_count":44,"buy_count":4,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338181187,"close_raw":0.000314790634,"high_raw":0.000342921102,"low_raw":0.000314790634},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0003168869592,"high":0.0003482858348,"low":0.0003168869592,"close":0.00034786931239999997,"volume":1220.703835932615,"trade_count":41,"buy_count":8,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314715754,"close_raw":0.000355196832,"high_raw":0.000355196832,"low_raw":0.0003141499},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00034786931239999997,"high":0.00034786931239999997,"low":0.0003251710335,"close":0.0003254433656,"volume":1323.168967488741,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347425819,"close_raw":0.000323945871,"high_raw":0.000349693834,"low_raw":0.000323722351},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0003254433656,"high":0.0003254433656,"low":0.0003130287369,"close":0.0003131447348,"volume":453.408772700748,"trade_count":31,"buy_count":1,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323922187,"close_raw":0.000312253178,"high_raw":0.000324521428,"low_raw":0.000312253178},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0003131447348,"high":0.000318077601,"low":0.0003110002816,"close":0.000316172897,"volume":516.633225975632,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319476576,"close_raw":0.000316172897,"high_raw":0.000319719069,"low_raw":0.000309495433},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000316172897,"high":0.000316172897,"low":0.0003076458115,"close":0.0003076458115,"volume":123.079160500407,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030946611,"close_raw":0.000307427065,"high_raw":0.000313286528,"low_raw":0.000307427065},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0003076458115,"high":0.0003077183881,"low":0.0003058780204,"close":0.000306495533,"volume":299.328253093106,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305766808,"close_raw":0.000306495533,"high_raw":0.000307811661,"low_raw":0.000305766808},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000306495533,"high":0.00030721115794999997,"low":0.00030561425105,"close":0.00030721115794999997,"volume":82.333762376851,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306402085,"close_raw":0.000307299875,"high_raw":0.000307299875,"low_raw":0.000305525534},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00030721115794999997,"high":0.0003275078291,"low":0.00030335426739999997,"close":0.00032591417719999996,"volume":284.099719167786,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307746323,"close_raw":0.000329101481,"high_raw":0.000330192197,"low_raw":0.000303011824},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.00032591417719999996,"high":0.000326840301,"low":0.0003221099214,"close":0.00032432655,"volume":345.884472264579,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328603155,"close_raw":0.00032432655,"high_raw":0.00033143886,"low_raw":0.000320824658},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00032432655,"high":0.00034827308539999997,"low":0.00032432655,"close":0.0003469626278,"volume":108.743794819285,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323867615,"close_raw":0.000359303409,"high_raw":0.000365526585,"low_raw":0.000323374391},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0003469626278,"high":0.0003532995887,"low":0.0003306815583,"close":0.000342975821,"volume":6999.932339001806,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362017074,"close_raw":0.000342975821,"high_raw":0.000389434285,"low_raw":0.000303131752},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000342975821,"high":0.00037110617565000003,"low":0.000336687799,"close":0.000365889292,"volume":1439.462920160216,"trade_count":64,"buy_count":16,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340979614,"close_raw":0.000365889292,"high_raw":0.000383181068,"low_raw":0.000331652414},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000365889292,"high":0.00037934231419999996,"low":0.0003577940642,"close":0.00035793824039999996,"volume":566.359145007875,"trade_count":45,"buy_count":2,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374289293,"close_raw":0.000357649888,"high_raw":0.00038126934,"low_raw":0.000357649888},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00035793824039999996,"high":0.00035793824039999996,"low":0.0003314273765,"close":0.000333574022,"volume":1071.367979270129,"trade_count":37,"buy_count":3,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357063353,"close_raw":0.000333574022,"high_raw":0.000357063353,"low_raw":0.000326142232},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000333574022,"high":0.000333574022,"low":0.0003124927758,"close":0.0003142645024,"volume":1280.224547389252,"trade_count":48,"buy_count":4,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033376607,"close_raw":0.000307843596,"high_raw":0.000334221124,"low_raw":0.000307843596},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0003142645024,"high":0.0003142645024,"low":0.00029767776395,"close":0.000302123635,"volume":1005.730644312943,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306594603,"close_raw":0.000302123635,"high_raw":0.000312239089,"low_raw":0.00029490121},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000302123635,"high":0.0003180705356,"low":0.000302123635,"close":0.0003088275682,"volume":614.657085056453,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315909591,"close_raw":0.000302011656,"high_raw":0.000319048139,"low_raw":0.000302011656},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0003088275682,"high":0.0003088275682,"low":0.000289630352,"close":0.000289660567,"volume":1304.028723800268,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306012298,"close_raw":0.000284035696,"high_raw":0.000310986825,"low_raw":0.000284035696},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000289660567,"high":0.000289660567,"low":0.00026984208219999996,"close":0.0002701916554,"volume":1519.648511156448,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274332785,"close_raw":0.000268505358,"high_raw":0.000279300976,"low_raw":0.000267335934},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0002701916554,"high":0.000340989246,"low":0.0002701916554,"close":0.000340989246,"volume":11640.818393167196,"trade_count":289,"buy_count":102,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028164645,"close_raw":0.000340989246,"high_raw":0.000384693462,"low_raw":0.000278329075},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000340989246,"high":0.000340989246,"low":0.0003175924943,"close":0.000324026318,"volume":813.340410828613,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331553297,"close_raw":0.000324026318,"high_raw":0.00033698245,"low_raw":0.000315326486},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000324026318,"high":0.000373424151,"low":0.000324026318,"close":0.000373424151,"volume":1615.088906275202,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323855518,"close_raw":0.000373424151,"high_raw":0.000398191054,"low_raw":0.00032319713},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000373424151,"high":0.000373424151,"low":0.000339243991,"close":0.000342546722,"volume":2793.774524795459,"trade_count":61,"buy_count":13,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355061097,"close_raw":0.000342546722,"high_raw":0.000367308202,"low_raw":0.000334548475},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000342546722,"high":0.00034983065722500004,"low":0.000321613618,"close":0.000323558158,"volume":4284.629502394394,"trade_count":69,"buy_count":22,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342785951,"close_raw":0.000319737872,"high_raw":0.000378327202,"low_raw":0.000315182018},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000323558158,"high":0.00032458319939999996,"low":0.0003159203264,"close":0.0003167995392,"volume":2107.422938740917,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320349435,"close_raw":0.000311858495,"high_raw":0.00034294776,"low_raw":0.000308348276},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0003167995392,"high":0.00035599476819999997,"low":0.0003167995392,"close":0.0003507597105,"volume":1852.971949881613,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308088052,"close_raw":0.000324263481,"high_raw":0.000360626156,"low_raw":0.000307827374},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0003507597105,"high":0.0003507597105,"low":0.00032115109439999996,"close":0.000325574844,"volume":779.807787000408,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318201928,"close_raw":0.000325574844,"high_raw":0.000343516176,"low_raw":0.000318201928},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000325574844,"high":0.0003312109898,"low":0.0003169944485,"close":0.0003299213856,"volume":259.133305102429,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320834298,"close_raw":0.000337053883,"high_raw":0.000339039274,"low_raw":0.000316704437},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0003299213856,"high":0.00038186696394,"low":0.0003299213856,"close":0.000366846094,"volume":4053.93127114852,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341659733,"close_raw":0.000366846094,"high_raw":0.000421278855,"low_raw":0.000338334932},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000366846094,"high":0.000366846094,"low":0.0003574229192,"close":0.000357940823,"volume":540.483173824273,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366020101,"close_raw":0.000357940823,"high_raw":0.000366020101,"low_raw":0.000355258138},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000357940823,"high":0.00035827157664999995,"low":0.00033455816455,"close":0.000350092387,"volume":4473.749316821072,"trade_count":135,"buy_count":37,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357825423,"close_raw":0.000350092387,"high_raw":0.000373718758,"low_raw":0.000324430154},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000350092387,"high":0.00049838011713,"low":0.000350092387,"close":0.00048439755,"volume":15602.519806902083,"trade_count":321,"buy_count":90,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350082494,"close_raw":0.000448979829,"high_raw":0.000560970172,"low_raw":0.000349076427},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00048439755,"high":0.001488713899,"low":0.00048439755,"close":0.001488713899,"volume":28081.938017057204,"trade_count":468,"buy_count":121,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448929397,"close_raw":0.001661601877,"high_raw":0.001750354187,"low_raw":0.000430271707},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001488713899,"high":0.003834855552,"low":0.001488713899,"close":0.003834855552,"volume":328318.3506994286,"trade_count":3882,"buy_count":1110,"sell_count":2772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001650359056,"close_raw":0.003834855552,"high_raw":0.004577154,"low_raw":0.001496776989},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.003834855552,"high":0.00383877398,"low":0.002959914841665105,"close":0.002959914841665105,"volume":596455.2139881242,"trade_count":6664,"buy_count":2387,"sell_count":4277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00383877398,"close_raw":0.00269099764,"high_raw":0.006214364654,"low_raw":0.002333271223},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.002959914841665105,"high":0.002959914841665105,"low":0.00188672581,"close":0.00188672581,"volume":234430.43243215577,"trade_count":3714,"buy_count":1242,"sell_count":2472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002725686212,"close_raw":0.00188672581,"high_raw":0.003000916936,"low_raw":0.001199204013},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00188672581,"high":0.001907771947725,"low":0.001726079381275,"close":0.001776881726,"volume":136491.618559551,"trade_count":2509,"buy_count":895,"sell_count":1614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856969603,"close_raw":0.001776881726,"high_raw":0.002347883092,"low_raw":0.001404793674},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.001776881726,"high":0.001784472550035,"low":0.001614522783365,"close":0.0016180809604,"volume":78464.08249914237,"trade_count":1449,"buy_count":473,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001780914373,"close_raw":0.001603791848,"high_raw":0.002344114977,"low_raw":0.001462015085},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0016180809604,"high":0.0016692113686500002,"low":0.00152760326165,"close":0.001584806849,"volume":53310.73671650436,"trade_count":1073,"buy_count":330,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594643377,"close_raw":0.001584806849,"high_raw":0.002006894951,"low_raw":0.001400303569},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.001584806849,"high":0.001848280434,"low":0.001584806849,"close":0.001848280434,"volume":43853.58627432078,"trade_count":776,"buy_count":231,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001598960157,"close_raw":0.001848280434,"high_raw":0.002018324953,"low_raw":0.001460790229}]