[{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000137180776,"high":0.000137180776,"low":0.000137180776,"close":0.000137180776,"volume":9.880860508429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137180776,"close_raw":0.000137180776,"high_raw":0.000137180776,"low_raw":0.000137180776},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000137180776,"high":0.00014578732,"low":0.000137180776,"close":0.000145530846,"volume":496.959790099348,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145739426,"close_raw":0.000145530846,"high_raw":0.000145822023,"low_raw":0.000142349426},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000145530846,"high":0.00014598383845,"low":0.00014535834655000001,"close":0.00014598383845,"volume":9.301020762533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145323597,"close_raw":0.000146018588,"high_raw":0.000146018588,"low_raw":0.000145323597},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.00014598383845,"high":0.000146178228,"low":0.00014598383845,"close":0.000146178228,"volume":1.342564099993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146178228,"close_raw":0.000146178228,"high_raw":0.000146178228,"low_raw":0.000146178228},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000146178228,"high":0.000148022257,"low":0.000146178228,"close":0.000148022257,"volume":16.372994195288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148022257,"close_raw":0.000148022257,"high_raw":0.000148022257,"low_raw":0.000148022257},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000148022257,"high":0.00014821085980000002,"low":0.00014777116659999998,"close":0.00014821085980000002,"volume":0.318243290638,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147876949,"close_raw":0.000148247961,"high_raw":0.000148247961,"low_raw":0.000147759413},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.00014821085980000002,"high":0.00014821085980000002,"low":0.000147694966,"close":0.000147694966,"volume":14.769496654607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147694966,"close_raw":0.000147694966,"high_raw":0.000147694966,"low_raw":0.000147694966},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000147694966,"high":0.000156383657,"low":0.000147694966,"close":0.000156383657,"volume":11.870077938488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156383657,"close_raw":0.000156383657,"high_raw":0.000156383657,"low_raw":0.000156383657},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000156383657,"high":0.000156383657,"low":0.000155358604,"close":0.000155358604,"volume":0.972496901787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155358604,"close_raw":0.000155358604,"high_raw":0.000155358604,"low_raw":0.000155358604},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000155358604,"high":0.000155358604,"low":0.00015456744959999998,"close":0.00015456744959999998,"volume":39.895247342913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154932261,"close_raw":0.000154548249,"high_raw":0.000154932261,"low_raw":0.000154548249},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00015456744959999998,"high":0.000155707595,"low":0.00015456744959999998,"close":0.000155707595,"volume":0.169787087643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155707595,"close_raw":0.000155707595,"high_raw":0.000155707595,"low_raw":0.000155707595},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000155707595,"high":0.000157430476,"low":0.000155707595,"close":0.000157430476,"volume":15.850419819736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157430476,"close_raw":0.000157430476,"high_raw":0.000157430476,"low_raw":0.000157430476},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000157430476,"high":0.000157430476,"low":0.000154708077,"close":0.000154708077,"volume":0.819191220314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154708077,"close_raw":0.000154708077,"high_raw":0.000154708077,"low_raw":0.000154708077},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000154708077,"high":0.000154732511,"low":0.000154708077,"close":0.000154732511,"volume":1.099524484636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154732511,"close_raw":0.000154732511,"high_raw":0.000154732511,"low_raw":0.000154732511},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000154732511,"high":0.000154732511,"low":0.000154200269,"close":0.000154200269,"volume":0.756613712745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154200269,"close_raw":0.000154200269,"high_raw":0.000154200269,"low_raw":0.000154200269},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000154200269,"high":0.000154200269,"low":0.000154192568,"close":0.000154192568,"volume":0.493167677879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154192568,"close_raw":0.000154192568,"high_raw":0.000154192568,"low_raw":0.000154192568},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000154192568,"high":0.000155379859,"low":0.000154192568,"close":0.000155379859,"volume":0.063733424463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155379859,"close_raw":0.000155379859,"high_raw":0.000155379859,"low_raw":0.000155379859},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000155379859,"high":0.000155379859,"low":0.000154431849,"close":0.000154431849,"volume":14.316464569456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154431849,"close_raw":0.000154431849,"high_raw":0.000154431849,"low_raw":0.000154431849},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000154431849,"high":0.000155442609,"low":0.000154431849,"close":0.000155442609,"volume":0.08469062144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155442609,"close_raw":0.000155442609,"high_raw":0.000155442609,"low_raw":0.000155442609},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000155442609,"high":0.000155442609,"low":0.000154371206,"close":0.000154371206,"volume":9.092413621213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154371206,"close_raw":0.000154371206,"high_raw":0.000154371206,"low_raw":0.000154371206},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000154371206,"high":0.00015621546685,"low":0.000154371206,"close":0.00015609155215,"volume":1.497877800493,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156222351,"close_raw":0.000156084668,"high_raw":0.000156222351,"low_raw":0.000156084668},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00015609155215,"high":0.00015609155215,"low":0.00015506457194999998,"close":0.00015519694305,"volume":60.323968775363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155057218,"close_raw":0.000155204297,"high_raw":0.000155204297,"low_raw":0.000155057218},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00015519694305,"high":0.000155415127,"low":0.00015519694305,"close":0.000155415127,"volume":23.765221408845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155415127,"close_raw":0.000155415127,"high_raw":0.000155415127,"low_raw":0.000155415127},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000155415127,"high":0.00015572372484999998,"low":0.00015447902215,"close":0.00015572372484999998,"volume":12.589416383297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154409872,"close_raw":0.000155792875,"high_raw":0.000155792875,"low_raw":0.000154409872},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.00015572372484999998,"high":0.00015572372484999998,"low":0.0001552116847,"close":0.0001552283113,"volume":1.236267286819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155210761,"close_raw":0.000155229235,"high_raw":0.000155229235,"low_raw":0.000155210761},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0001552283113,"high":0.0001552283113,"low":0.000155199735,"close":0.000155199735,"volume":1.008826516583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155199735,"close_raw":0.000155199735,"high_raw":0.000155199735,"low_raw":0.000155199735},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000155199735,"high":0.000155199735,"low":0.000154615337,"close":0.000154615337,"volume":0.74749374834,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154615337,"close_raw":0.000154615337,"high_raw":0.000154615337,"low_raw":0.000154615337},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000154615337,"high":0.000154615337,"low":0.00015393622765,"close":0.00015396115134999998,"volume":1.857523224809,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153934843,"close_raw":0.000153962536,"high_raw":0.000153962536,"low_raw":0.000153934843},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00015396115134999998,"high":0.00015396115134999998,"low":0.000152700279,"close":0.000152700279,"volume":0.06709991958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152700279,"close_raw":0.000152700279,"high_raw":0.000152700279,"low_raw":0.000152700279},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000152700279,"high":0.000152700279,"low":0.00014535727480000001,"close":0.000145980329,"volume":241.073821180866,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145332901,"close_raw":0.000145980329,"high_raw":0.000146637666,"low_raw":0.000145332901},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000145980329,"high":0.000145980329,"low":0.00014576182340000001,"close":0.00014576182340000001,"volume":2.285107473406,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014582987,"close_raw":0.000145758242,"high_raw":0.00014582987,"low_raw":0.000145758242},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00014576182340000001,"high":0.00014576182340000001,"low":0.000145273341,"close":0.000145273341,"volume":12.286525999199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145273341,"close_raw":0.000145273341,"high_raw":0.000145273341,"low_raw":0.000145273341},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000145273341,"high":0.000145273341,"low":0.0001440234723,"close":0.0001448361129,"volume":131.580880327977,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014426265,"close_raw":0.000144899831,"high_raw":0.000144899831,"low_raw":0.000143996897},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0001448361129,"high":0.00014710454259999999,"low":0.0001448361129,"close":0.00014710454259999999,"volume":1.306092808827,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146793353,"close_raw":0.000147120921,"high_raw":0.000147120921,"low_raw":0.000146793353},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00014710454259999999,"high":0.00014710454259999999,"low":0.000146117277,"close":0.000146117277,"volume":0.63150304017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146117277,"close_raw":0.000146117277,"high_raw":0.000146117277,"low_raw":0.000146117277},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000146117277,"high":0.00014915919719999998,"low":0.000146117277,"close":0.00014915919719999998,"volume":2.778602974819,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149107865,"close_raw":0.000149163234,"high_raw":0.000149163234,"low_raw":0.000149107865},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00014915919719999998,"high":0.00014915919719999998,"low":0.000138497832,"close":0.000138980133,"volume":1052.498021413354,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148682314,"close_raw":0.00013754329,"high_raw":0.000148682314,"low_raw":0.000137050929},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000138980133,"high":0.000138980133,"low":0.00013680612875,"close":0.000136957913,"volume":4.535459553748,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136966534,"close_raw":0.000136957913,"high_raw":0.000136966534,"low_raw":0.000136799391},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000136957913,"high":0.000136957913,"low":0.000136568303,"close":0.000136568303,"volume":14.920191841821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136568303,"close_raw":0.000136568303,"high_raw":0.000136568303,"low_raw":0.000136568303},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000136568303,"high":0.000136568303,"low":0.000135315156,"close":0.000135315156,"volume":0.823392055596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135315156,"close_raw":0.000135315156,"high_raw":0.000135315156,"low_raw":0.000135315156}]