[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000176022303,"high":0.00017641009765,"low":0.00017489585385,"close":0.00017641009765,"volume":177.885768537732,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176022303,"close_raw":0.000176478532,"high_raw":0.000176478532,"low_raw":0.000174796923},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00017641009765,"high":0.00017641009765,"low":0.000173928843,"close":0.000173928843,"volume":0.007846195873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173928843,"close_raw":0.000173928843,"high_raw":0.000173928843,"low_raw":0.000173928843},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000173928843,"high":0.00017528225395,"low":0.000173928843,"close":0.00017528225395,"volume":71.650762454771,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174981217,"close_raw":0.000175298098,"high_raw":0.000175298098,"low_raw":0.000174981217},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00017528225395,"high":0.000179472752,"low":0.00017528225395,"close":0.000179472752,"volume":9.321184739671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179472752,"close_raw":0.000179472752,"high_raw":0.000179472752,"low_raw":0.000179472752},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000179472752,"high":0.000179472752,"low":0.000174321511,"close":0.000174321511,"volume":17.432151140128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174321511,"close_raw":0.000174321511,"high_raw":0.000174321511,"low_raw":0.000174321511},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000174321511,"high":0.00017641522255000002,"low":0.000174321511,"close":0.0001754294395,"volume":25.242703739917,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174282342,"close_raw":0.000174334125,"high_raw":0.000176524754,"low_raw":0.000174282342},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001754294395,"high":0.0001754294395,"low":0.000174429555,"close":0.000174429555,"volume":5.144850529959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174429555,"close_raw":0.000174429555,"high_raw":0.000174429555,"low_raw":0.000174429555},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000174429555,"high":0.000174429555,"low":0.000172302065,"close":0.000172302065,"volume":10.096901021862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172302065,"close_raw":0.000172302065,"high_raw":0.000172302065,"low_raw":0.000172302065},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000172302065,"high":0.000176507517,"low":0.000172302065,"close":0.000176507517,"volume":4.099953340192,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176507517,"close_raw":0.000176507517,"high_raw":0.000176507517,"low_raw":0.000176507517},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000176507517,"high":0.000176569892,"low":0.000176507517,"close":0.000176569892,"volume":6.326214985989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176569892,"close_raw":0.000176569892,"high_raw":0.000176569892,"low_raw":0.000176569892},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000176569892,"high":0.000176569892,"low":0.000172506717,"close":0.000172506717,"volume":2.546914968792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172506717,"close_raw":0.000172506717,"high_raw":0.000172506717,"low_raw":0.000172506717},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000172506717,"high":0.000173318873,"low":0.000172506717,"close":0.000173318873,"volume":3.838358643361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173318873,"close_raw":0.000173318873,"high_raw":0.000173318873,"low_raw":0.000173318873},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000173318873,"high":0.0001774794348,"low":0.0001725869232,"close":0.0001725869232,"volume":245.83466112648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177751241,"close_raw":0.000172315117,"high_raw":0.000177751241,"low_raw":0.000172315117},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001725869232,"high":0.00017262348319999998,"low":0.0001720511048,"close":0.0001720511048,"volume":11.939306868392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172655282,"close_raw":0.000172019306,"high_raw":0.000172655282,"low_raw":0.000172019306},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001720511048,"high":0.0001720511048,"low":0.000171831679,"close":0.000171831679,"volume":0.118973036844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171831679,"close_raw":0.000171831679,"high_raw":0.000171831679,"low_raw":0.000171831679},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000171831679,"high":0.000171831679,"low":0.0001709445449,"close":0.0001709445449,"volume":0.058418528873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017094057,"close_raw":0.00017094057,"high_raw":0.000171020068,"low_raw":0.00017094057},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001709445449,"high":0.0001735785351,"low":0.0001709445449,"close":0.0001735785351,"volume":12.024612745848,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173479395,"close_raw":0.000173583753,"high_raw":0.000173583753,"low_raw":0.000173479395},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001735785351,"high":0.0001735785351,"low":0.000171067957,"close":0.000171067957,"volume":3.788509343634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171067957,"close_raw":0.000171067957,"high_raw":0.000171067957,"low_raw":0.000171067957},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000171067957,"high":0.000171067957,"low":0.000170885769,"close":0.000170885769,"volume":1.87270432688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170885769,"close_raw":0.000170885769,"high_raw":0.000170885769,"low_raw":0.000170885769},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000170885769,"high":0.00017490852295,"low":0.00017086505605,"close":0.00017086505605,"volume":22.156255769001,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170978315,"close_raw":0.000170640419,"high_raw":0.00017513316,"low_raw":0.000170640419},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00017086505605,"high":0.000175293742,"low":0.00017086505605,"close":0.000175293742,"volume":11.20730136987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175293742,"close_raw":0.000175293742,"high_raw":0.000175293742,"low_raw":0.000175293742},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000175293742,"high":0.000175293742,"low":0.000170368141,"close":0.000170368141,"volume":10.892386003174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170368141,"close_raw":0.000170368141,"high_raw":0.000170368141,"low_raw":0.000170368141},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000170368141,"high":0.00018067138240000002,"low":0.000170368141,"close":0.0001769555956,"volume":171.721602763624,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180174613,"close_raw":0.000176597927,"high_raw":0.000180726579,"low_raw":0.000176597927},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001769555956,"high":0.0001769555956,"low":0.00017442990065,"close":0.00017448920435,"volume":39.164630792552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174426606,"close_raw":0.000174492499,"high_raw":0.000174492499,"low_raw":0.000174426606},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00017448920435,"high":0.0001782537858,"low":0.00017448920435,"close":0.0001782537858,"volume":192.928832666426,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017506281,"close_raw":0.000178545625,"high_raw":0.000178545625,"low_raw":0.00017506281},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001782537858,"high":0.0001782537858,"low":0.000176363083,"close":0.000176363083,"volume":60.595692764068,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176363083,"close_raw":0.000176363083,"high_raw":0.000176363083,"low_raw":0.000176363083},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000176363083,"high":0.000176363083,"low":0.00017330904,"close":0.00017330904,"volume":0.062771474038,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017330904,"close_raw":0.00017330904,"high_raw":0.00017330904,"low_raw":0.00017330904},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00017330904,"high":0.0001780127254,"low":0.00017229683480000002,"close":0.0001728869724,"volume":1289.446149153541,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176427798,"close_raw":0.000170526422,"high_raw":0.00017869198,"low_raw":0.000170526422},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001728869724,"high":0.0001728869724,"low":0.000166887486,"close":0.000167126434,"volume":261.650973369806,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164209795,"close_raw":0.000166954621,"high_raw":0.000170353468,"low_raw":0.000164209795},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000167126434,"high":0.00016882661375,"low":0.000166700178,"close":0.000166983331,"volume":0.002908376038,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166700178,"close_raw":0.000166983331,"high_raw":0.000169427879,"low_raw":0.000166700178},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000166983331,"high":0.000166983331,"low":0.000164689432,"close":0.000164689432,"volume":1.975449283132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164689432,"close_raw":0.000164689432,"high_raw":0.000164689432,"low_raw":0.000164689432},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000164689432,"high":0.0001685555928,"low":0.000164689432,"close":0.00016667191880000002,"volume":0.002284361744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166738926,"close_raw":0.000166660094,"high_raw":0.00016860906,"low_raw":0.000166660094},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00016667191880000002,"high":0.000167359828,"low":0.00016667191880000002,"close":0.000167359828,"volume":14.871828341809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167359828,"close_raw":0.000167359828,"high_raw":0.000167359828,"low_raw":0.000167359828},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000167359828,"high":0.000167359828,"low":0.000167072002,"close":0.000167072002,"volume":10.489009123601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167072002,"close_raw":0.000167072002,"high_raw":0.000167072002,"low_raw":0.000167072002},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000167072002,"high":0.000167522954,"low":0.000167072002,"close":0.000167522954,"volume":99.155228047622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167522954,"close_raw":0.000167522954,"high_raw":0.000167522954,"low_raw":0.000167522954},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000167522954,"high":0.00017730590065,"low":0.000167522954,"close":0.00017709680230000002,"volume":917.189562994632,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173333032,"close_raw":0.000177514999,"high_raw":0.000177514999,"low_raw":0.000173333032},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00017709680230000002,"high":0.00017709680230000002,"low":0.000173441977,"close":0.000173441977,"volume":0.062151228351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173441977,"close_raw":0.000173441977,"high_raw":0.000173441977,"low_raw":0.000173441977},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000173441977,"high":0.000176485023,"low":0.000173441977,"close":0.000176485023,"volume":14.69751593763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176485023,"close_raw":0.000176485023,"high_raw":0.000176485023,"low_raw":0.000176485023},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000176485023,"high":0.000176485023,"low":0.0001734852419,"close":0.0001754054081,"volume":0.093890367151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173378566,"close_raw":0.000175512084,"high_raw":0.000175512084,"low_raw":0.000173378566},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001754054081,"high":0.0001754054081,"low":0.000174430305,"close":0.000174430305,"volume":0.033211154595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174430305,"close_raw":0.000174430305,"high_raw":0.000174430305,"low_raw":0.000174430305},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000174430305,"high":0.000174430305,"low":0.00017229932619999998,"close":0.00017229932619999998,"volume":0.580343595407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173138617,"close_raw":0.000172255153,"high_raw":0.000173138617,"low_raw":0.000172255153},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00017229932619999998,"high":0.0001760988875,"low":0.00017229932619999998,"close":0.0001760988875,"volume":232.618494747292,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174777029,"close_raw":0.000176168459,"high_raw":0.000176168459,"low_raw":0.000174777029},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001760988875,"high":0.0001812168584,"low":0.00017569700019999998,"close":0.000178056832,"volume":183.94969830856,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178087804,"close_raw":0.000178056832,"high_raw":0.000181999122,"low_raw":0.000175394078},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000178056832,"high":0.00017870568794999998,"low":0.00017655205905,"close":0.00017870568794999998,"volume":0.005991989266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178825334,"close_raw":0.000178825334,"high_raw":0.000178825334,"low_raw":0.000176432413},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00017870568794999998,"high":0.000181672093,"low":0.00017870568794999998,"close":0.000181672093,"volume":4.907792522987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181672093,"close_raw":0.000181672093,"high_raw":0.000181672093,"low_raw":0.000181672093},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000181672093,"high":0.00018292209655,"low":0.000181672093,"close":0.00018292209655,"volume":18.79654790831,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182636214,"close_raw":0.000182937143,"high_raw":0.000182937143,"low_raw":0.000182636214},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00018292209655,"high":0.00018292209655,"low":0.0001802039008,"close":0.000180422518,"volume":0.019849976116,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180422518,"close_raw":0.000180422518,"high_raw":0.000180503319,"low_raw":0.00018017961},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000180422518,"high":0.00018145908,"low":0.000180422518,"close":0.00018145908,"volume":0.067502777777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018145908,"close_raw":0.00018145908,"high_raw":0.00018145908,"low_raw":0.00018145908},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00018145908,"high":0.0001826174284,"low":0.0001806944596,"close":0.0001826174284,"volume":25.924588233113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180587628,"close_raw":0.00018272426,"high_raw":0.00018272426,"low_raw":0.000180587628},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001826174284,"high":0.0001826174284,"low":0.00017688071215,"close":0.00017688071215,"volume":31.031634608866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179323334,"close_raw":0.000176712559,"high_raw":0.000181394844,"low_raw":0.000176712559},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00017688071215,"high":0.00018272607065,"low":0.00017688071215,"close":0.00018272607065,"volume":3.960379925983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178954032,"close_raw":0.000182924599,"high_raw":0.000182924599,"low_raw":0.000178954032},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00018272607065,"high":0.00018272607065,"low":0.00018036728875,"close":0.00018044675125,"volume":7.042214906137,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180380997,"close_raw":0.00018044965,"high_raw":0.00018044965,"low_raw":0.000180362796},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00018044675125,"high":0.000180564228,"low":0.00018044675125,"close":0.000180564228,"volume":170.35898466909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180564228,"close_raw":0.000180564228,"high_raw":0.000180564228,"low_raw":0.000180564228},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000180564228,"high":0.00018074459245,"low":0.00018018202855000001,"close":0.00018018202855000001,"volume":0.359815931947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180775846,"close_raw":0.000180150775,"high_raw":0.000180775846,"low_raw":0.000180150775},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00018018202855000001,"high":0.00018556814094999999,"low":0.00018018202855000001,"close":0.00018556814094999999,"volume":125.185448558381,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184729176,"close_raw":0.000185612297,"high_raw":0.000185612297,"low_raw":0.000182980753},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00018556814094999999,"high":0.00018556814094999999,"low":0.000180430899,"close":0.000180430899,"volume":1.246126162602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180430899,"close_raw":0.000180430899,"high_raw":0.000180430899,"low_raw":0.000180430899},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000180430899,"high":0.000184161377,"low":0.000180430899,"close":0.000184161377,"volume":33.915766176286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184161377,"close_raw":0.000184161377,"high_raw":0.000184161377,"low_raw":0.000184161377},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000184161377,"high":0.000189857989,"low":0.000184161377,"close":0.000189857989,"volume":127.680616941468,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185315592,"close_raw":0.000190193783,"high_raw":0.000190193783,"low_raw":0.000185315592},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000189857989,"high":0.000193172544,"low":0.000189857989,"close":0.000192320217,"volume":287.309362096487,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189851264,"close_raw":0.000191747735,"high_raw":0.000193267247,"low_raw":0.000189523568},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000192320217,"high":0.0001943485911,"low":0.00018884293469999998,"close":0.0001892988714,"volume":397.748151740599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194504394,"close_raw":0.000188386998,"high_raw":0.000194504394,"low_raw":0.000188386998},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001892988714,"high":0.0001892988714,"low":0.0001878418192,"close":0.0001878418192,"volume":128.460183629155,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188211813,"close_raw":0.000187832258,"high_raw":0.000188211813,"low_raw":0.000187832258},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001878418192,"high":0.00020359024969999998,"low":0.0001878418192,"close":0.0002029922,"volume":1923.379273275331,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188021756,"close_raw":0.000208640194,"high_raw":0.000208640194,"low_raw":0.000188021756},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0002029922,"high":0.0002219161079,"low":0.0002029922,"close":0.0002218896122,"volume":1356.836666258961,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211159875,"close_raw":0.000222343626,"high_raw":0.000222343626,"low_raw":0.000200193648},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002218896122,"high":0.0002258555558,"low":0.00022018559525,"close":0.000222623417,"volume":904.398671196461,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224044989,"close_raw":0.000222623417,"high_raw":0.000226518557,"low_raw":0.000219461007},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000222623417,"high":0.000222623417,"low":0.000221739696,"close":0.000221739696,"volume":0.266339736471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221739696,"close_raw":0.000221739696,"high_raw":0.000221739696,"low_raw":0.000221739696},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000221739696,"high":0.000221739696,"low":0.00021660080369999998,"close":0.0002167307824,"volume":314.502426250935,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217770612,"close_raw":0.000216470825,"high_raw":0.000220142189,"low_raw":0.000216470825},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002167307824,"high":0.000220990902,"low":0.0002167307824,"close":0.000220990902,"volume":24.503208195518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220990902,"close_raw":0.000220990902,"high_raw":0.000220990902,"low_raw":0.000220990902},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000220990902,"high":0.0002222472857,"low":0.0002201668358,"close":0.0002201668358,"volume":79.909603429892,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221898641,"close_raw":0.000219974413,"high_raw":0.00022242694,"low_raw":0.000219974413},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002201668358,"high":0.000222407437,"low":0.0002201668358,"close":0.000222407437,"volume":2.973162871073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222407437,"close_raw":0.000222407437,"high_raw":0.000222407437,"low_raw":0.000222407437},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000222407437,"high":0.000222407437,"low":0.0002168780321,"close":0.0002168780321,"volume":43.838345095326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219173538,"close_raw":0.000216757216,"high_raw":0.000219173538,"low_raw":0.000216757216},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002168780321,"high":0.000216984451,"low":0.0002168780321,"close":0.000216984451,"volume":2.251220189334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216984451,"close_raw":0.000216984451,"high_raw":0.000216984451,"low_raw":0.000216984451},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000216984451,"high":0.00021700385435,"low":0.00021552895865,"close":0.00021552895865,"volume":220.72210082257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217085793,"close_raw":0.00021544702,"high_raw":0.000217085793,"low_raw":0.00021544702},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00021552895865,"high":0.0002163215742,"low":0.00021552895865,"close":0.0002163215742,"volume":29.764716937472,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216181833,"close_raw":0.000216328929,"high_raw":0.000216328929,"low_raw":0.000216181833},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002163215742,"high":0.00021881422069999998,"low":0.0002161763333,"close":0.00021881422069999998,"volume":21.650435718961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216029784,"close_raw":0.00021896077,"high_raw":0.00021896077,"low_raw":0.000216029784},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00021881422069999998,"high":0.0002213942014,"low":0.00021660413859999998,"close":0.00021660413859999998,"volume":10.089973043232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221660316,"close_raw":0.000216338024,"high_raw":0.000221660316,"low_raw":0.000216338024},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00021660413859999998,"high":0.00021660413859999998,"low":0.000215460351,"close":0.000215460351,"volume":1.159689901714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215460351,"close_raw":0.000215460351,"high_raw":0.000215460351,"low_raw":0.000215460351},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000215460351,"high":0.000216126995,"low":0.000215460351,"close":0.000216126995,"volume":2.934195945073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216126995,"close_raw":0.000216126995,"high_raw":0.000216126995,"low_raw":0.000216126995},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000216126995,"high":0.0002176661396,"low":0.0002156519864,"close":0.0002176661396,"volume":1.695911624191,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215540089,"close_raw":0.000217778037,"high_raw":0.000217778037,"low_raw":0.000215540089},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002176661396,"high":0.0002176661396,"low":0.00021060821875,"close":0.0002119114345,"volume":293.010488714516,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212064754,"close_raw":0.000212170567,"high_raw":0.000212172587,"low_raw":0.00021007553},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002119114345,"high":0.000214063729,"low":0.0002119114345,"close":0.000214063729,"volume":23.348200483507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214063729,"close_raw":0.000214063729,"high_raw":0.000214063729,"low_raw":0.000214063729},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000214063729,"high":0.00021830477930000002,"low":0.000214063729,"close":0.000217746683,"volume":284.266865177048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021166594,"close_raw":0.000217126576,"high_raw":0.00021836679,"low_raw":0.00021166594},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000217746683,"high":0.000217746683,"low":0.00021393389459999998,"close":0.00021418554,"volume":6.86509094309,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213905934,"close_raw":0.00021418554,"high_raw":0.000214225494,"low_raw":0.000213905934},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00021418554,"high":0.000214382823,"low":0.00021418554,"close":0.000214382823,"volume":4.899788106532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214382823,"close_raw":0.000214382823,"high_raw":0.000214382823,"low_raw":0.000214382823},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000214382823,"high":0.00021745261355,"low":0.000214382823,"close":0.00021529314545,"volume":53.337035097591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217572584,"close_raw":0.000215173175,"high_raw":0.000217572584,"low_raw":0.000215173175},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00021529314545,"high":0.000218779301,"low":0.00021529314545,"close":0.000218779301,"volume":0.374040379739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218779301,"close_raw":0.000218779301,"high_raw":0.000218779301,"low_raw":0.000218779301},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000218779301,"high":0.00022178940485,"low":0.000218779301,"close":0.00022145031815,"volume":1.928540964121,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221808243,"close_raw":0.00022143148,"high_raw":0.000221808243,"low_raw":0.00022143148},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00022145031815,"high":0.000223626539,"low":0.00022145031815,"close":0.000223626539,"volume":56.903957885148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223626539,"close_raw":0.000223626539,"high_raw":0.000223626539,"low_raw":0.000223626539},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000223626539,"high":0.000224384081,"low":0.000223626539,"close":0.000224384081,"volume":18.425267327665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224384081,"close_raw":0.000224384081,"high_raw":0.000224384081,"low_raw":0.000224384081},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000224384081,"high":0.000226101059,"low":0.000224384081,"close":0.000226101059,"volume":29.727324886439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226101059,"close_raw":0.000226101059,"high_raw":0.000226101059,"low_raw":0.000226101059},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000226101059,"high":0.000226101059,"low":0.000221129683,"close":0.000221129683,"volume":48.946025818308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221129683,"close_raw":0.000221129683,"high_raw":0.000221129683,"low_raw":0.000221129683},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000221129683,"high":0.000221129683,"low":0.000220912065,"close":0.000220912065,"volume":4.901697859979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220912065,"close_raw":0.000220912065,"high_raw":0.000220912065,"low_raw":0.000220912065},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000220912065,"high":0.00022763019344999998,"low":0.000220912065,"close":0.00022763019344999998,"volume":100.853708980883,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226155992,"close_raw":0.000227707783,"high_raw":0.000227707783,"low_raw":0.00022360643},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00022763019344999998,"high":0.00023224115785,"low":0.00022763019344999998,"close":0.0002296703625,"volume":325.674944789464,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230505669,"close_raw":0.000229312374,"high_raw":0.000232257577,"low_raw":0.000222693558},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002296703625,"high":0.0002296703625,"low":0.0002244191444,"close":0.0002244191444,"volume":201.853929123411,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225295379,"close_raw":0.000224321785,"high_raw":0.000228226696,"low_raw":0.000224321785},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002244191444,"high":0.00022707433405000002,"low":0.0002225602475,"close":0.0002225602475,"volume":109.037856388405,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226499122,"close_raw":0.000221865152,"high_raw":0.000227112322,"low_raw":0.000221865152},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002225602475,"high":0.0002274840577,"low":0.00022222225630000002,"close":0.0002274840577,"volume":101.999874103122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221929934,"close_raw":0.00022777638,"high_raw":0.00022777638,"low_raw":0.000221929934}]