[{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0973082781876,"high":0.09743681970745,"low":0.09412292729744999,"close":0.094283857696,"volume":198451.87329558615,"trade_count":1819,"buy_count":958,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097328910597,"close_raw":0.094151632506,"high_raw":0.10196398987,"low_raw":0.093077128021},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.094283857696,"high":0.0953854190031,"low":0.094283857696,"close":0.0952970999728,"volume":111717.27143964842,"trade_count":1295,"buy_count":646,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094438719648,"close_raw":0.095355986543,"high_raw":0.096119402788,"low_raw":0.093841199111},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0952970999728,"high":0.09661722655489999,"low":0.09513932165160001,"close":0.095570848016,"volume":218764.6639115528,"trade_count":1710,"buy_count":890,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095379597794,"close_raw":0.095570848016,"high_raw":0.101198742791,"low_raw":0.077130267538},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.095570848016,"high":0.0979654526119,"low":0.09390093679405,"close":0.0969131895326,"volume":269273.22821046563,"trade_count":2026,"buy_count":995,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0964785327,"close_raw":0.098592904757,"high_raw":0.100586447313,"low_raw":0.089207930197},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0969131895326,"high":0.10314859191425,"low":0.0969131895326,"close":0.100118807969,"volume":374549.0504566221,"trade_count":2793,"buy_count":1342,"sell_count":1451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098875921432,"close_raw":0.098642352063,"high_raw":0.116660755907,"low_raw":0.023368757693},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.100118807969,"high":0.1038254729524,"low":0.09927380758360001,"close":0.102911419488,"volume":291453.3339856442,"trade_count":1882,"buy_count":955,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098750879966,"close_raw":0.102911419488,"high_raw":0.116909949372,"low_raw":0.098367605067},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.102911419488,"high":0.1031165637865,"low":0.100598572344,"close":0.1007204921678,"volume":146234.09226367433,"trade_count":1209,"buy_count":594,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102196396012,"close_raw":0.100092606661,"high_raw":0.107496287394,"low_raw":0.099350917786},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.1007204921678,"high":0.10288002317485001,"low":0.10017659745164999,"close":0.1026997589328,"volume":158524.64812582522,"trade_count":1363,"buy_count":748,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100092949472,"close_raw":0.10333551727,"high_raw":0.103942380786,"low_raw":0.095223903696},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.1026997589328,"high":0.107165871502,"low":0.101914643584,"close":0.107046532864,"volume":252095.83042565134,"trade_count":1627,"buy_count":816,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106857689222,"close_raw":0.107462184279,"high_raw":0.108767319479,"low_raw":0.099985800884},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.107046532864,"high":0.1106498471695,"low":0.1044081322655,"close":0.106348009349,"volume":401115.9991937219,"trade_count":2756,"buy_count":1618,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107158981922,"close_raw":0.103947534798,"high_raw":0.117086937549,"low_raw":0.102296349116},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.106348009349,"high":0.106348009349,"low":0.1042126198255,"close":0.104559878294,"volume":86544.9223766227,"trade_count":1010,"buy_count":588,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103824193173,"close_raw":0.104559878294,"high_raw":0.118351365225,"low_raw":0.077364932503},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.104559878294,"high":0.1063767581282,"low":0.1031308593915,"close":0.1061498941924,"volume":177628.0249682448,"trade_count":1421,"buy_count":809,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104338415554,"close_raw":0.107734739309,"high_raw":0.108833473352,"low_raw":0.101809528064},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.1061498941924,"high":0.10979129530359999,"low":0.1049340192011,"close":0.105901993979,"volume":309179.95972507715,"trade_count":2282,"buy_count":1163,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107665839978,"close_raw":0.105901993979,"high_raw":0.12090805049,"low_raw":0.097504285552},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.105901993979,"high":0.106997984148,"low":0.10460708169130001,"close":0.10684063906619999,"volume":194691.65670991899,"trade_count":1647,"buy_count":883,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106304827958,"close_raw":0.107225747296,"high_raw":0.109732388195,"low_raw":0.102980102935},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.10684063906619999,"high":0.10684063906619999,"low":0.10179357118,"close":0.102426250347,"volume":348718.8020311384,"trade_count":2638,"buy_count":1567,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107116754177,"close_raw":0.102426250347,"high_raw":0.108266058442,"low_raw":0.040209147667},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.102426250347,"high":0.10525971426075,"low":0.102351738653,"close":0.105162525362,"volume":219971.12468022015,"trade_count":2118,"buy_count":1219,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102176889756,"close_raw":0.106005387307,"high_raw":0.119587835374,"low_raw":0.100685341915},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.105162525362,"high":0.11241860161418536,"low":0.105162525362,"close":0.110647548546,"volume":604385.9895613855,"trade_count":3810,"buy_count":1865,"sell_count":1945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105772170913,"close_raw":0.110647548546,"high_raw":0.132924223254,"low_raw":0.100121694364},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.110647548546,"high":0.11743221012488808,"low":0.10879943859123092,"close":0.1169958783429525,"volume":555196.7077675894,"trade_count":4415,"buy_count":2141,"sell_count":2274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110324507647,"close_raw":0.117677737412,"high_raw":0.126629548802,"low_raw":0.083935090602},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.1169958783429525,"high":0.11747983910567554,"low":0.11141341541353939,"close":0.113268484702,"volume":509989.1475453379,"trade_count":4174,"buy_count":2243,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117648031623,"close_raw":0.113268484702,"high_raw":0.628840359287,"low_raw":0.105643660167},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.113268484702,"high":0.11450712300365,"low":0.1129602827719,"close":0.1144088607986,"volume":58350.86982727769,"trade_count":688,"buy_count":334,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112942690111,"close_raw":0.114783651835,"high_raw":0.115270482229,"low_raw":0.104532870434},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.1144088607986,"high":0.1169401977638,"low":0.10627414742560001,"close":0.107757646726,"volume":554015.6878122367,"trade_count":3724,"buy_count":2363,"sell_count":1361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11883353753,"close_raw":0.107757646726,"high_raw":0.135292895771,"low_raw":0.100016489835},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.107757646726,"high":0.11017742910589999,"low":0.1068711015345,"close":0.10993369470480001,"volume":575483.6304711801,"trade_count":3589,"buy_count":1968,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107419170655,"close_raw":0.110363969927,"high_raw":0.122579277264,"low_raw":0.102641106885},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.10993369470480001,"high":0.1159851220576,"low":0.10993369470480001,"close":0.113738117143,"volume":402264.2072837018,"trade_count":3439,"buy_count":1555,"sell_count":1884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111683872982,"close_raw":0.113738117143,"high_raw":34.855606550817,"low_raw":0.088369036083},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.113738117143,"high":0.11586210044810001,"low":0.1110125825823,"close":0.111136527492,"volume":289621.1687521163,"trade_count":3036,"buy_count":1697,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113481604111,"close_raw":0.110593584419,"high_raw":0.152913105189,"low_raw":0.091166242385},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.111136527492,"high":0.111497798709,"low":0.107138338095,"close":0.1072238525256,"volume":240376.96665770072,"trade_count":2454,"buy_count":1262,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111038466544,"close_raw":0.106202809789,"high_raw":0.135776443458,"low_raw":0.089395414349},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.1072238525256,"high":0.110008611232,"low":0.105630898515,"close":0.109311556709,"volume":309043.0206458253,"trade_count":2741,"buy_count":1468,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106174490166,"close_raw":0.110215780315,"high_raw":0.113797980166,"low_raw":0.102758378948},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.109311556709,"high":0.1108240176836,"low":0.1078080162236,"close":0.109275753256,"volume":214441.9680019584,"trade_count":2067,"buy_count":985,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110148219502,"close_raw":0.109275753256,"high_raw":0.121938444167,"low_raw":0.1045053987},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.109275753256,"high":0.109275753256,"low":0.106869003539,"close":0.107316351604,"volume":236220.35682793197,"trade_count":2069,"buy_count":935,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109555393895,"close_raw":0.107316351604,"high_raw":0.109900512395,"low_raw":0.105203273443},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.107316351604,"high":0.107316351604,"low":0.102096486591,"close":0.102914382572,"volume":398708.6222699104,"trade_count":2635,"buy_count":1375,"sell_count":1260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107409364368,"close_raw":0.102914382572,"high_raw":0.110255906491,"low_raw":0.099451010128},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.102914382572,"high":0.1030298754308,"low":0.1023132661712,"close":0.102431130074,"volume":142641.6762861341,"trade_count":1369,"buy_count":662,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103258854181,"close_raw":0.102431130074,"high_raw":0.108578730979,"low_raw":0.077430309718},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.102431130074,"high":0.10260604379419999,"low":0.1012858868865,"close":0.101673879252,"volume":142668.76778604562,"trade_count":1255,"buy_count":685,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102431126945,"close_raw":0.101673879252,"high_raw":0.106827005088,"low_raw":0.100807674848},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.101673879252,"high":0.101673879252,"low":0.09801496219915,"close":0.09862156363,"volume":254813.65267047184,"trade_count":1803,"buy_count":1100,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101664734992,"close_raw":0.09862156363,"high_raw":0.120349653001,"low_raw":0.096292384907},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.09862156363,"high":0.1013190973776,"low":0.09862156363,"close":0.100583569632,"volume":148945.14759940092,"trade_count":1249,"buy_count":601,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098948553776,"close_raw":0.100583569632,"high_raw":0.102024127833,"low_raw":0.074977889949},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.100583569632,"high":0.10270245451325,"low":0.10046829661475,"close":0.102265061965,"volume":116902.03738803546,"trade_count":903,"buy_count":396,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100575535565,"close_raw":0.102265061965,"high_raw":0.107931510855,"low_raw":0.097563401823},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.102265061965,"high":0.102265061965,"low":0.0995227218659,"close":0.10048904591919999,"volume":103775.21655378274,"trade_count":971,"buy_count":453,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102160423262,"close_raw":0.098689818886,"high_raw":0.106656392784,"low_raw":0.088826366102},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.10048904591919999,"high":0.10048904591919999,"low":0.09778543989105,"close":0.0978759800968,"volume":127570.8315531092,"trade_count":1060,"buy_count":602,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098424565776,"close_raw":0.096990765876,"high_raw":0.100445890076,"low_raw":0.093756282171},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0978759800968,"high":0.09801873809980001,"low":0.0966401405174,"close":0.09773935265360001,"volume":197190.9757581184,"trade_count":1463,"buy_count":863,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097515239096,"close_raw":0.099262952096,"high_raw":0.099432347799,"low_raw":0.095417057618},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09773935265360001,"high":0.0992821347442,"low":0.0965117847366,"close":0.096678080261,"volume":154459.52982599929,"trade_count":1395,"buy_count":691,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098884369166,"close_raw":0.096662086987,"high_raw":0.108153057085,"low_raw":0.09199481464},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.096678080261,"high":0.09720411300010001,"low":0.09419798667519999,"close":0.097037243523,"volume":374833.7674638255,"trade_count":2653,"buy_count":1423,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0963463795,"close_raw":0.097066945116,"high_raw":0.100609987343,"low_raw":0.081078729102},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.097037243523,"high":0.1003465710699,"low":0.0964139678596,"close":0.09989868624,"volume":210400.62477908505,"trade_count":1651,"buy_count":748,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096716484439,"close_raw":0.09989868624,"high_raw":0.108663076128,"low_raw":0.095887370681},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.09989868624,"high":0.09989868624,"low":0.0947780284158,"close":0.0949882691998,"volume":448020.3749445019,"trade_count":2614,"buy_count":1535,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099823993063,"close_raw":0.094559820002,"high_raw":0.118914964493,"low_raw":0.074458702162},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0949882691998,"high":0.0953345455518,"low":0.094333488432,"close":0.0944552847834,"volume":197422.1082680768,"trade_count":1648,"buy_count":990,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094517440294,"close_raw":0.09411600708,"high_raw":0.0969621916,"low_raw":0.09316809658},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0944552847834,"high":0.0956003476635,"low":0.09269053594435,"close":0.0927977073122,"volume":328454.9525813666,"trade_count":2387,"buy_count":1479,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094367131595,"close_raw":0.091653794,"high_raw":0.547691493922,"low_raw":0.080839846198},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0927977073122,"high":0.09420459744555,"low":0.0905637154645,"close":0.0940246957184,"volume":406792.2414871333,"trade_count":2811,"buy_count":1829,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091509500755,"close_raw":0.096157704316,"high_raw":0.100804074604,"low_raw":0.08928112518},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0940246957184,"high":0.09561085006610001,"low":0.093262061513,"close":0.094042128642,"volume":208574.38686262688,"trade_count":1886,"buy_count":925,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096158579046,"close_raw":0.093217115925,"high_raw":0.100438028149,"low_raw":0.071230706755},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.094042128642,"high":0.094042128642,"low":0.092959245998,"close":0.093000373168,"volume":118129.44328109885,"trade_count":1506,"buy_count":838,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09330630663,"close_raw":0.092492030246,"high_raw":0.094078232681,"low_raw":0.092375343297},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.093000373168,"high":0.0962304255863,"low":0.093000373168,"close":0.096111846724,"volume":176078.17660953806,"trade_count":1777,"buy_count":887,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092761919104,"close_raw":0.096111846724,"high_raw":0.104761871379,"low_raw":0.092239677493},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.096111846724,"high":0.09720838021665,"low":0.09512841990175,"close":0.0951909550388,"volume":163780.9663477824,"trade_count":1678,"buy_count":886,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096115143538,"close_raw":0.094723575957,"high_raw":0.101376232443,"low_raw":0.069291629737},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0951909550388,"high":0.09534365337360001,"low":0.0945947532329,"close":0.09471176510460001,"volume":117049.28925778298,"trade_count":1253,"buy_count":629,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094646796054,"close_raw":0.094159344966,"high_raw":0.110438157389,"low_raw":0.093022766687},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.09471176510460001,"high":0.09471176510460001,"low":0.092572284163,"close":0.092915883795,"volume":119817.95102018218,"trade_count":1258,"buy_count":683,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093762799962,"close_raw":0.092915883795,"high_raw":0.10890572608,"low_raw":0.092023228918},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.092915883795,"high":0.092915883795,"low":0.090144348041,"close":0.091077896764,"volume":320139.1654359185,"trade_count":2226,"buy_count":1294,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092758147844,"close_raw":0.091077896764,"high_raw":0.108710477387,"low_raw":0.083072901828},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.091077896764,"high":0.091077896764,"low":0.08928107585025,"close":0.08931642261860001,"volume":170710.48347724412,"trade_count":2058,"buy_count":925,"sell_count":1133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090691851635,"close_raw":0.089143016777,"high_raw":0.093522578069,"low_raw":0.087207492271},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.08931642261860001,"high":0.09056610728055,"low":0.08894348777814999,"close":0.089708142284,"volume":195590.47517114,"trade_count":1706,"buy_count":786,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08929935773,"close_raw":0.089708142284,"high_raw":0.092086637684,"low_raw":0.084299984567},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.089708142284,"high":0.09192225785489999,"low":0.089708142284,"close":0.0918120006428,"volume":124809.3717245288,"trade_count":1302,"buy_count":699,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089731154494,"close_raw":0.092462409315,"high_raw":0.093810783716,"low_raw":0.088701756272},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0918120006428,"high":0.0931347844175,"low":0.091661867937,"close":0.092105246104,"volume":130039.71699559508,"trade_count":980,"buy_count":455,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092462240368,"close_raw":0.092105246104,"high_raw":0.094251201019,"low_raw":0.090857917731},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.092105246104,"high":0.092105246104,"low":0.08602293326360001,"close":0.087642655664,"volume":485664.8133213433,"trade_count":2766,"buy_count":1741,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091675331757,"close_raw":0.087642655664,"high_raw":0.094642676439,"low_raw":0.084813454663},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.087642655664,"high":0.09069131878480001,"low":0.087642655664,"close":0.0905507863022,"volume":183003.01326330248,"trade_count":1322,"buy_count":637,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087878892512,"close_raw":0.091731026508,"high_raw":0.096061567372,"low_raw":0.049025105721},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0905507863022,"high":0.09316366303805,"low":0.0905507863022,"close":0.09105842412460001,"volume":128919.63718140614,"trade_count":1129,"buy_count":565,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09165186122,"close_raw":0.090632634512,"high_raw":0.484325850264,"low_raw":0.089704108708},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.09105842412460001,"high":0.091277860597,"low":0.09034477773575,"close":0.091183934302,"volume":69141.30751684289,"trade_count":590,"buy_count":296,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091097795047,"close_raw":0.091541396208,"high_raw":0.092825387925,"low_raw":0.089648685139},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.091183934302,"high":0.0961504254285,"low":0.091183934302,"close":0.094493780352,"volume":250322.3680528306,"trade_count":1610,"buy_count":742,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091540434008,"close_raw":0.094493780352,"high_raw":0.111536132175,"low_raw":0.09109454214},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.094493780352,"high":0.094493780352,"low":0.0934162881412,"close":0.0935051230694,"volume":45248.38818036606,"trade_count":759,"buy_count":350,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094510071431,"close_raw":0.093339254398,"high_raw":0.107571538461,"low_raw":0.075658527087},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0935051230694,"high":0.0937056402635,"low":0.092936392292,"close":0.093113537568,"volume":95425.64091832688,"trade_count":1151,"buy_count":569,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093317739604,"close_raw":0.092361680389,"high_raw":0.098188986158,"low_raw":0.091966379846},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.093113537568,"high":0.093113537568,"low":0.0905242187944,"close":0.091131437945,"volume":101858.95840054087,"trade_count":1125,"buy_count":599,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092096302501,"close_raw":0.091131437945,"high_raw":0.102593724152,"low_raw":0.061407188229},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.091131437945,"high":0.0916248995086,"low":0.0909681482378,"close":0.091471883704,"volume":102657.2705061782,"trade_count":1023,"buy_count":531,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091141193596,"close_raw":0.091471883704,"high_raw":0.092330074797,"low_raw":0.090491963909},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.091471883704,"high":0.0923410680977,"low":0.09142679277635,"close":0.0922478914014,"volume":146499.7573033801,"trade_count":1293,"buy_count":661,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091595509605,"close_raw":0.092572762837,"high_raw":0.095815072799,"low_raw":0.090343693087},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0922478914014,"high":0.0922478914014,"low":0.0911694466085,"close":0.0912453851166,"volume":82199.23032368052,"trade_count":1235,"buy_count":582,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092449215148,"close_raw":0.090757376876,"high_raw":0.093451519308,"low_raw":0.08400353972},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0912453851166,"high":0.0921838479512,"low":0.0895844126705,"close":0.0901843597384,"volume":225521.227712287,"trade_count":1913,"buy_count":1016,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091068067586,"close_raw":0.088300716735,"high_raw":0.097111252977,"low_raw":0.060962561911},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0901843597384,"high":0.09110203193635001,"low":0.08876371125535,"close":0.089078645607,"volume":271226.3354005898,"trade_count":1859,"buy_count":1034,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088127637589,"close_raw":0.089078645607,"high_raw":0.091844527173,"low_raw":0.087028503557},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.089078645607,"high":0.09039818861745,"low":0.0879984755266,"close":0.090031627407,"volume":236853.68847556843,"trade_count":2009,"buy_count":1066,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089077370143,"close_raw":0.090031627407,"high_raw":0.09979738355,"low_raw":0.087176897817},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.090031627407,"high":0.090031627407,"low":0.0869440559911,"close":0.088513160847,"volume":247185.39332896096,"trade_count":2315,"buy_count":1321,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089735235662,"close_raw":0.088513160847,"high_raw":0.090100568214,"low_raw":0.085879767339},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.088513160847,"high":0.088513160847,"low":0.07920532079865372,"close":0.081951441611,"volume":1648765.2614223964,"trade_count":8171,"buy_count":5260,"sell_count":2911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088581432883,"close_raw":0.081951441611,"high_raw":0.089789452569,"low_raw":0.074796992317},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.081951441611,"high":0.081951441611,"low":0.07492606405262432,"close":0.077863385156,"volume":2022958.7547441036,"trade_count":7798,"buy_count":5091,"sell_count":2707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081728917287,"close_raw":0.077863385156,"high_raw":0.082617865409,"low_raw":0.052626657216},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.077863385156,"high":0.0803493037412,"low":0.07732938410805,"close":0.0801006097654,"volume":595576.2172940728,"trade_count":3075,"buy_count":1754,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077865972515,"close_raw":0.080160670208,"high_raw":0.094085200588,"low_raw":0.075920505156},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0801006097654,"high":0.08359995481375,"low":0.0779280940582,"close":0.082738504691,"volume":697848.4331906746,"trade_count":3349,"buy_count":1699,"sell_count":1650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080284317987,"close_raw":0.082738504691,"high_raw":0.087584811626,"low_raw":0.075967351821},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.082738504691,"high":0.082738504691,"low":0.07453455652625691,"close":0.075643700211,"volume":816062.9657042531,"trade_count":3944,"buy_count":2333,"sell_count":1611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08255846627,"close_raw":0.075643700211,"high_raw":0.084745159129,"low_raw":0.060414035699},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.075643700211,"high":0.0789279267087,"low":0.075643700211,"close":0.077503712758,"volume":270651.7074535499,"trade_count":2053,"buy_count":1023,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075915093927,"close_raw":0.077503712758,"high_raw":0.09285376422,"low_raw":0.075534568807},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.077503712758,"high":0.0778312636935,"low":0.07702839626010001,"close":0.0771135756444,"volume":167542.61300884708,"trade_count":1348,"buy_count":672,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077643262938,"close_raw":0.076880159771,"high_raw":0.080234247104,"low_raw":0.075960693781},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0771135756444,"high":0.0771135756444,"low":0.07616358196635001,"close":0.0762521665766,"volume":151606.14566841614,"trade_count":1439,"buy_count":757,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07718826541,"close_raw":0.075349093069,"high_raw":0.077645180019,"low_raw":0.075104776732},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0762521665766,"high":0.0762521665766,"low":0.073709663773,"close":0.07436954679,"volume":227483.7268076491,"trade_count":1582,"buy_count":948,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075478168853,"close_raw":0.07436954679,"high_raw":0.076285926043,"low_raw":0.072940321412},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.07436954679,"high":0.075653869732,"low":0.07408909079,"close":0.075509894225,"volume":187273.0527143625,"trade_count":1180,"buy_count":650,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07434898447,"close_raw":0.075860126618,"high_raw":0.079366026915,"low_raw":0.07228372192},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.075509894225,"high":0.07612336323475,"low":0.0754033621715,"close":0.075475415926,"volume":92936.88876026646,"trade_count":749,"buy_count":393,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075856864468,"close_raw":0.074936568875,"high_raw":0.076696203826,"low_raw":0.074761056765},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.075475415926,"high":0.075475415926,"low":0.0724274187423,"close":0.073023516517,"volume":488100.4475634925,"trade_count":2122,"buy_count":1129,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07478009107,"close_raw":0.073023516517,"high_raw":0.084541754484,"low_raw":0.071189366634},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.073023516517,"high":0.073023516517,"low":0.06972978541875,"close":0.070682033488,"volume":528145.4091083446,"trade_count":2886,"buy_count":1807,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073123254752,"close_raw":0.070682033488,"high_raw":0.080222130559,"low_raw":0.066886510705},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.070682033488,"high":0.07156365114430001,"low":0.07060577777645,"close":0.0714974515648,"volume":143095.71639721206,"trade_count":1038,"buy_count":611,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070876471179,"close_raw":0.07157116063,"high_raw":0.073103108636,"low_raw":0.070158869021},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0714974515648,"high":0.0744868311753,"low":0.0714974515648,"close":0.07421523568239999,"volume":192141.92817231992,"trade_count":1536,"buy_count":885,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071724389152,"close_raw":0.075409460099,"high_raw":0.450324011182,"low_raw":0.071028084986},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.07421523568239999,"high":0.07811064499525,"low":0.07421523568239999,"close":0.0772657467095,"volume":674184.5775887266,"trade_count":3303,"buy_count":1825,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075708278962,"close_raw":0.076070022052,"high_raw":0.091834798018,"low_raw":0.062756476576},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0772657467095,"high":0.0772657467095,"low":0.0738946383674,"close":0.074695022192,"volume":322710.3350304536,"trade_count":1875,"buy_count":1186,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075892121682,"close_raw":0.075505886887,"high_raw":0.085681516109,"low_raw":0.073203719987},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.074695022192,"high":0.075055284404,"low":0.072148876299,"close":0.072642055079,"volume":225203.74319570913,"trade_count":1725,"buy_count":970,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075515413731,"close_raw":0.072256759884,"high_raw":0.084220791726,"low_raw":0.070049453898},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.072642055079,"high":0.07341823178910001,"low":0.07146701369139999,"close":0.0731953501972,"volume":267155.65952556103,"trade_count":2228,"buy_count":1326,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072256724112,"close_raw":0.07451333846,"high_raw":0.082071250864,"low_raw":0.068898429388},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0731953501972,"high":0.0752968716313,"low":0.0731953501972,"close":0.074244173463,"volume":183310.3581882199,"trade_count":1661,"buy_count":907,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074691857481,"close_raw":0.074244173463,"high_raw":0.076171844229,"low_raw":0.073338186935},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.074244173463,"high":0.07779862396655,"low":0.074244173463,"close":0.0772355681545,"volume":288720.60289454635,"trade_count":2127,"buy_count":1067,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074159008112,"close_raw":0.07603054582,"high_raw":0.07850755558,"low_raw":0.073719155554},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0772355681545,"high":0.07788777844480001,"low":0.0759548627422,"close":0.07736555873239999,"volume":142445.7348626626,"trade_count":1512,"buy_count":772,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076085397691,"close_raw":0.078988769478,"high_raw":0.079937963397,"low_raw":0.070540417197},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07736555873239999,"high":0.08049681395694999,"low":0.07736555873239999,"close":0.080176002273,"volume":387192.37181283603,"trade_count":2513,"buy_count":1314,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078731474757,"close_raw":0.080176002273,"high_raw":0.084735346962,"low_raw":0.077435054487},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.080176002273,"high":0.081722735973,"low":0.078219789088,"close":0.0786883245214,"volume":326742.6912961115,"trade_count":2447,"buy_count":1264,"sell_count":1183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079968094563,"close_raw":0.077505426834,"high_raw":0.084975868471,"low_raw":0.075789962559},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0786883245214,"high":0.0786883245214,"low":0.07707157410780001,"close":0.07713145358080001,"volume":124068.7085855956,"trade_count":1364,"buy_count":617,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077655186343,"close_raw":0.07703226199,"high_raw":0.078677138398,"low_raw":0.075713411501},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.07713145358080001,"high":0.07765035657614999,"low":0.07656966166845,"close":0.077275132001,"volume":142339.21345217043,"trade_count":1392,"buy_count":629,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077012683946,"close_raw":0.077275132001,"high_raw":0.078277110485,"low_raw":0.075441438686},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.077275132001,"high":0.077275132001,"low":0.07397753530614999,"close":0.07538251369,"volume":239557.6891064917,"trade_count":1981,"buy_count":1155,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076850846052,"close_raw":0.07538251369,"high_raw":0.077495682279,"low_raw":0.072963009821},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.07538251369,"high":0.07864646294189999,"low":0.07538251369,"close":0.078394768117,"volume":232806.84614184103,"trade_count":1634,"buy_count":724,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075377820738,"close_raw":0.078394768117,"high_raw":0.080361311279,"low_raw":0.074793322968},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.078394768117,"high":0.078442453909,"low":0.077224945707,"close":0.078270734043,"volume":97535.22106754965,"trade_count":1192,"buy_count":529,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078429399802,"close_raw":0.078270734043,"high_raw":0.116777086095,"low_raw":0.071262702098},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.078270734043,"high":0.07897711329160001,"low":0.0778060596974,"close":0.0787446580446,"volume":89653.462774796,"trade_count":1222,"buy_count":562,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0785124457,"close_raw":0.079535925908,"high_raw":0.083375978971,"low_raw":0.074670796357},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0787446580446,"high":0.08179416711605,"low":0.0787446580446,"close":0.081462459451,"volume":86466.1327010095,"trade_count":1435,"buy_count":714,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079535925982,"close_raw":0.081462459451,"high_raw":0.117808324904,"low_raw":0.078785210788},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.081462459451,"high":0.081462459451,"low":0.07891069110660001,"close":0.079364680969,"volume":107081.28068196935,"trade_count":1244,"buy_count":569,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081462427783,"close_raw":0.079364680969,"high_raw":0.090411790104,"low_raw":0.07236085808},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.079364680969,"high":0.08193171306194999,"low":0.079364680969,"close":0.08154753051940002,"volume":117425.01597694878,"trade_count":974,"buy_count":465,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07902805995,"close_raw":0.082114542193,"high_raw":0.083305459721,"low_raw":0.077913665104},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.08154753051940002,"high":0.0839563534078,"low":0.08154753051940002,"close":0.083778610014,"volume":88910.99302376532,"trade_count":1087,"buy_count":559,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082299358917,"close_raw":0.083778610014,"high_raw":0.099334812405,"low_raw":0.082061363086},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.083778610014,"high":0.083778610014,"low":0.08286496822055,"close":0.08340122067939999,"volume":74849.27585934057,"trade_count":836,"buy_count":437,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08318963356,"close_raw":0.083616590717,"high_raw":0.085401399191,"low_raw":0.082610169233},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.08340122067939999,"high":0.0837562960137,"low":0.0829994668575,"close":0.08312807485,"volume":44624.657204003954,"trade_count":564,"buy_count":256,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083739282176,"close_raw":0.08312807485,"high_raw":0.08532082727,"low_raw":0.082641916621},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.08312807485,"high":0.08312807485,"low":0.082132438714,"close":0.082338652515,"volume":52002.15058157758,"trade_count":585,"buy_count":256,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082857124884,"close_raw":0.082338652515,"high_raw":0.084956136506,"low_raw":0.081915019291},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.082338652515,"high":0.082338652515,"low":0.07985607688805,"close":0.0799750591292,"volume":60039.23095800098,"trade_count":761,"buy_count":380,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082392689678,"close_raw":0.079825636841,"high_raw":0.086044872871,"low_raw":0.079567076398},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0799750591292,"high":0.0799750591292,"low":0.07810689155,"close":0.0784337302425,"volume":145634.71954597166,"trade_count":1741,"buy_count":1048,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080093736359,"close_raw":0.079012753921,"high_raw":0.119396116596,"low_raw":0.077279947772},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0784337302425,"high":0.0790050373428,"low":0.0748715004861,"close":0.075616091597,"volume":346027.1986338259,"trade_count":2117,"buy_count":1303,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079120183199,"close_raw":0.075616091597,"high_raw":0.080254858768,"low_raw":0.070214569791},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.075616091597,"high":0.07687996311010001,"low":0.075616091597,"close":0.076329692208,"volume":176423.54814349598,"trade_count":1207,"buy_count":584,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075596432556,"close_raw":0.075824032611,"high_raw":0.078136432113,"low_raw":0.050034599046},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.076329692208,"high":0.076329692208,"low":0.07293433738560001,"close":0.0730562994858,"volume":279288.58857111924,"trade_count":2105,"buy_count":1216,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075732573576,"close_raw":0.072939289722,"high_raw":0.076587439905,"low_raw":0.055550010474},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0730562994858,"high":0.0738834400626,"low":0.0725018761096,"close":0.0725522010944,"volume":205660.18421323347,"trade_count":1670,"buy_count":923,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072840677302,"close_raw":0.072287836917,"high_raw":0.075379763288,"low_raw":0.07174270392},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0725522010944,"high":0.07881998307480001,"low":0.0725522010944,"close":0.078605025925,"volume":368992.92625530454,"trade_count":1854,"buy_count":840,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072413896083,"close_raw":0.078605025925,"high_raw":0.080557010547,"low_raw":0.072048916594},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.078605025925,"high":0.078605025925,"low":0.07319954379365,"close":0.075249641813,"volume":290825.7713518271,"trade_count":2082,"buy_count":1191,"sell_count":891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078605272775,"close_raw":0.075249641813,"high_raw":0.07932094327,"low_raw":0.0717291333},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.075249641813,"high":0.075249641813,"low":0.0720104618211,"close":0.072551439463,"volume":294234.25978907134,"trade_count":2148,"buy_count":1119,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075204912229,"close_raw":0.072551439463,"high_raw":0.08623774918,"low_raw":0.062494078334},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.072551439463,"high":0.07257415167865,"low":0.07099834295375,"close":0.0712047725732,"volume":331975.82381156896,"trade_count":2490,"buy_count":1332,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072425742682,"close_raw":0.070772661087,"high_raw":0.073429002452,"low_raw":0.070074504424},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0712047725732,"high":0.0712047725732,"low":0.06740763412800975,"close":0.06893980510134481,"volume":1158684.8392735475,"trade_count":7342,"buy_count":4339,"sell_count":3003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07075684809,"close_raw":0.070250460994,"high_raw":0.083560045439,"low_raw":0.065000437893},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.06893980510134481,"high":0.07034125844526445,"low":0.06792709855629904,"close":0.06802640840351291,"volume":438010.17497129075,"trade_count":3533,"buy_count":1891,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070309108868,"close_raw":0.067975169214,"high_raw":0.074323636201,"low_raw":0.026399341562},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.06802640840351291,"high":0.07073407806275,"low":0.06802640840351291,"close":0.0705770011192,"volume":262879.394222754,"trade_count":2386,"buy_count":1208,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068309097152,"close_raw":0.070845668319,"high_raw":0.071517106922,"low_raw":0.06738599921},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0705770011192,"high":0.0762743797427,"low":0.0705770011192,"close":0.075707451796,"volume":485397.40183098475,"trade_count":3056,"buy_count":1312,"sell_count":1744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070682535216,"close_raw":0.075707451796,"high_raw":0.077753241305,"low_raw":0.069761487607},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.075707451796,"high":0.08644969146307693,"low":0.075707451796,"close":0.083931077093,"volume":1276579.1245526292,"trade_count":7705,"buy_count":3729,"sell_count":3976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076142147946,"close_raw":0.083931077093,"high_raw":0.092844668597,"low_raw":0.047532236433},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.083931077093,"high":0.08658031745604838,"low":0.08370381693816982,"close":0.08389092964771136,"volume":785637.8213559544,"trade_count":7392,"buy_count":3981,"sell_count":3411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08385240703,"close_raw":0.083018632856,"high_raw":0.091454839834,"low_raw":0.076913570031},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.08389092964771136,"high":0.08389092964771136,"low":0.0786752890225,"close":0.078776644613,"volume":359569.0722106621,"trade_count":3652,"buy_count":2039,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083279616076,"close_raw":0.078737082551,"high_raw":0.085418131866,"low_raw":0.071553115654},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.078776644613,"high":0.07969811974,"low":0.078005560675,"close":0.078398364277,"volume":157347.99300416472,"trade_count":1889,"buy_count":983,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078486927219,"close_raw":0.076627721867,"high_raw":0.087839916361,"low_raw":0.075897698666},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.078398364277,"high":0.078398364277,"low":0.0757236631643,"close":0.0758750665488,"volume":192723.30911027663,"trade_count":1635,"buy_count":823,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076875445484,"close_raw":0.075202410502,"high_raw":0.0924906221,"low_raw":0.073215146323},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0758750665488,"high":0.0787340924298,"low":0.075652269597,"close":0.078577043869,"volume":149660.70714983056,"trade_count":1196,"buy_count":620,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07515536673,"close_raw":0.079024229743,"high_raw":0.080604104156,"low_raw":0.074882819825},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.078577043869,"high":0.078577043869,"low":0.0765585952825,"close":0.076719694532,"volume":92201.39029271365,"trade_count":933,"buy_count":443,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07886198037,"close_raw":0.075456881352,"high_raw":0.081050392855,"low_raw":0.075130463685},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.076719694532,"high":0.076719694532,"low":0.07375391949225,"close":0.0746033068455,"volume":140525.3161499598,"trade_count":1429,"buy_count":761,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075231061532,"close_raw":0.07505378272,"high_raw":0.077078079948,"low_raw":0.072825615623},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0746033068455,"high":0.0746033068455,"low":0.073564124965,"close":0.073894135647,"volume":70995.89352534834,"trade_count":752,"buy_count":388,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075112346058,"close_raw":0.073894135647,"high_raw":0.075911780064,"low_raw":0.073148843908},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.073894135647,"high":0.07529532203355001,"low":0.073713465578,"close":0.07524306818660001,"volume":95806.2908922519,"trade_count":743,"buy_count":380,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074157756781,"close_raw":0.075481630863,"high_raw":0.082336281142,"low_raw":0.073262398388},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.07524306818660001,"high":0.07535458638095,"low":0.07430543906895,"close":0.0752343886242,"volume":97136.02190000347,"trade_count":680,"buy_count":331,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075501877813,"close_raw":0.075960979175,"high_raw":0.076014965423,"low_raw":0.071414927531},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0752343886242,"high":0.07583313930114999,"low":0.07492267632475,"close":0.0750545939648,"volume":99102.02285368904,"trade_count":1110,"buy_count":631,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075648586099,"close_raw":0.074549943671,"high_raw":0.076539653903,"low_raw":0.073333455084},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0750545939648,"high":0.0750545939648,"low":0.07388352716155,"close":0.074024399773,"volume":199412.1071937828,"trade_count":1386,"buy_count":699,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07456445174,"close_raw":0.074024399773,"high_raw":0.075889684716,"low_raw":0.072998661766},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.074024399773,"high":0.07462962878530001,"low":0.0733238797865,"close":0.073812202399,"volume":170815.83973155564,"trade_count":1535,"buy_count":790,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074038338677,"close_raw":0.073812202399,"high_raw":0.075390037417,"low_raw":0.072109796694},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.073812202399,"high":0.073812202399,"low":0.069282657099,"close":0.07082006583,"volume":381141.6530671169,"trade_count":2571,"buy_count":1560,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073611310399,"close_raw":0.07082006583,"high_raw":0.074008760538,"low_raw":0.068303703824},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.07082006583,"high":0.07263296163385001,"low":0.07082006583,"close":0.0725538982968,"volume":149431.71510389814,"trade_count":1540,"buy_count":754,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070766375442,"close_raw":0.072751205446,"high_raw":0.078023984595,"low_raw":0.070449068476},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0725538982968,"high":0.0725538982968,"low":0.071249762323,"close":0.071521378437,"volume":159180.19058905076,"trade_count":1406,"buy_count":649,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072624469403,"close_raw":0.071521378437,"high_raw":0.095648432214,"low_raw":0.070648969916},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.071521378437,"high":0.071521378437,"low":0.0696207024282,"close":0.070216759504,"volume":208976.8221011843,"trade_count":1782,"buy_count":893,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071248238305,"close_raw":0.070216759504,"high_raw":0.082718445308,"low_raw":0.069032162617},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.070216759504,"high":0.070216759504,"low":0.068666190384,"close":0.069048754377,"volume":371950.0978299801,"trade_count":2217,"buy_count":1220,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070277316706,"close_raw":0.069048754377,"high_raw":0.071724133932,"low_raw":0.067824002115},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.069048754377,"high":0.069048754377,"low":0.06449110698557621,"close":0.066487721333,"volume":675589.6959467422,"trade_count":3621,"buy_count":2211,"sell_count":1410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069257312628,"close_raw":0.066487721333,"high_raw":0.070881336141,"low_raw":0.063114023929},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.066487721333,"high":0.068096030374,"low":0.06618765845215001,"close":0.0664388499074,"volume":295554.89119308244,"trade_count":2320,"buy_count":1106,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066517104669,"close_raw":0.065420776529,"high_raw":0.069249463351,"low_raw":0.064542404263},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0664388499074,"high":0.06706273056325,"low":0.06506152411525,"close":0.065233587211,"volume":279063.0843949812,"trade_count":2192,"buy_count":1188,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065677735926,"close_raw":0.065163479389,"high_raw":0.067833684485,"low_raw":0.029494260541},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.065233587211,"high":0.0666422459837,"low":0.065233587211,"close":0.065870936527,"volume":211058.10572178182,"trade_count":1681,"buy_count":906,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065399589159,"close_raw":0.065870936527,"high_raw":0.073929840811,"low_raw":0.065123080017},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.065870936527,"high":0.0683863449685,"low":0.065870936527,"close":0.06829423040759999,"volume":205958.41816933497,"trade_count":1634,"buy_count":863,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065878718759,"close_raw":0.068454472605,"high_raw":0.068823490822,"low_raw":0.062513415069},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.06829423040759999,"high":0.06829423040759999,"low":0.0637041699628,"close":0.064777016687,"volume":499040.6173242616,"trade_count":2922,"buy_count":1768,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068479633334,"close_raw":0.064777016687,"high_raw":0.068950049006,"low_raw":0.039342731257},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.064777016687,"high":0.06626201470955,"low":0.0641351833019,"close":0.064258481032,"volume":317945.790022913,"trade_count":1863,"buy_count":1022,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0647578269,"close_raw":0.064219152123,"high_raw":0.068213833801,"low_raw":0.054433457509},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.064258481032,"high":0.064258481032,"low":0.060389689828656855,"close":0.06306357538049785,"volume":830070.5124408696,"trade_count":4733,"buy_count":2936,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064269112639,"close_raw":0.064315909466,"high_raw":0.064525586566,"low_raw":0.059055341937},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.06306357538049785,"high":0.06358077343230001,"low":0.06270844870430001,"close":0.0628056899484,"volume":167578.8139503208,"trade_count":1370,"buy_count":703,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063936839718,"close_raw":0.06172860407,"high_raw":0.064333745922,"low_raw":0.053794516181},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0628056899484,"high":0.0628056899484,"low":0.060961273502,"close":0.061415371746,"volume":172449.4011556869,"trade_count":1534,"buy_count":880,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061387835962,"close_raw":0.061415371746,"high_raw":0.064231666881,"low_raw":0.039510164511},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.061415371746,"high":0.062399674631400004,"low":0.061415371746,"close":0.062214501171,"volume":164783.80080383632,"trade_count":1291,"buy_count":703,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061428319903,"close_raw":0.062214501171,"high_raw":0.062984955828,"low_raw":0.054071189825},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.062214501171,"high":0.065981968256,"low":0.062214501171,"close":0.064476658551,"volume":228304.31485481941,"trade_count":1741,"buy_count":819,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062419526885,"close_raw":0.064476658551,"high_raw":0.066764435263,"low_raw":0.062087104937},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.064476658551,"high":0.064476658551,"low":0.06246447726725,"close":0.062556871085,"volume":112434.84438702321,"trade_count":1000,"buy_count":549,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064476652898,"close_raw":0.062351940492,"high_raw":0.066202625063,"low_raw":0.061702667031},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.062556871085,"high":0.0626511664463,"low":0.0616130739566,"close":0.061917826861,"volume":107135.23501797247,"trade_count":1062,"buy_count":583,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06236404327,"close_raw":0.061917826861,"high_raw":0.069112898512,"low_raw":0.060988936221},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.061917826861,"high":0.061917826861,"low":0.059963687686199994,"close":0.060232312769,"volume":271299.0296956306,"trade_count":1591,"buy_count":997,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061813987184,"close_raw":0.060232312769,"high_raw":0.063670525474,"low_raw":0.039263748613},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.060232312769,"high":0.0615825366155,"low":0.060232312769,"close":0.061494292663,"volume":112721.42473927661,"trade_count":979,"buy_count":479,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060450419843,"close_raw":0.061494292663,"high_raw":0.062138235954,"low_raw":0.055549879973},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.061494292663,"high":0.061494292663,"low":0.059587696175,"close":0.059946016155,"volume":224796.74117484462,"trade_count":2036,"buy_count":1175,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061492684837,"close_raw":0.059215198862,"high_raw":0.06321139008,"low_raw":0.052364540304},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.059946016155,"high":0.059946016155,"low":0.0575154562716,"close":0.0576209319966,"volume":390239.83160903957,"trade_count":2572,"buy_count":1612,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059293908452,"close_raw":0.057104851831,"high_raw":0.06177278014,"low_raw":0.056644426458},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0576209319966,"high":0.060129044858,"low":0.0576209319966,"close":0.059941285346199996,"volume":313088.2882125613,"trade_count":2221,"buy_count":1262,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057105739223,"close_raw":0.06065815447,"high_raw":0.063074283422,"low_raw":0.056929967161},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.059941285346199996,"high":0.059941285346199996,"low":0.058622465162,"close":0.058706659446,"volume":219073.7537947893,"trade_count":1684,"buy_count":865,"sell_count":819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060403589212,"close_raw":0.058324363697,"high_raw":0.060701106935,"low_raw":0.053391553645},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.058706659446,"high":0.058706659446,"low":0.05670733134225,"close":0.05763848917,"volume":410612.3803147714,"trade_count":2649,"buy_count":1634,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05808018341,"close_raw":0.058130316397,"high_raw":0.059336948828,"low_raw":0.055826867389},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.05763848917,"high":0.0577949880465,"low":0.05657205419065,"close":0.0566281827536,"volume":319982.8358759954,"trade_count":2004,"buy_count":1032,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05816994149,"close_raw":0.05655058049,"high_raw":0.05845164302,"low_raw":0.05550676025},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0566281827536,"high":0.059530146436,"low":0.0566281827536,"close":0.058276665403,"volume":309341.2490652923,"trade_count":2297,"buy_count":1311,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056527323715,"close_raw":0.058276665403,"high_raw":0.342435512886,"low_raw":0.054617658322},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.058276665403,"high":0.06092384134,"low":0.058276665403,"close":0.0608212923236,"volume":305637.6780234769,"trade_count":1990,"buy_count":1056,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058272693167,"close_raw":0.060834192305,"high_raw":0.065763226171,"low_raw":0.057835572911},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0608212923236,"high":0.0608212923236,"low":0.0600191445747,"close":0.060091111715800005,"volume":149049.05953011525,"trade_count":1354,"buy_count":680,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060824839719,"close_raw":0.060009796756,"high_raw":0.061013275029,"low_raw":0.05964037995},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.060091111715800005,"high":0.060091111715800005,"low":0.0588255088132,"close":0.058859691053800005,"volume":246885.4549160752,"trade_count":2756,"buy_count":1456,"sell_count":1300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059785398683,"close_raw":0.058699933288,"high_raw":0.067564047304,"low_raw":0.056750745112},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.058859691053800005,"high":0.05921642129375,"low":0.05799960184275,"close":0.05879119797,"volume":281988.6399153992,"trade_count":2239,"buy_count":1267,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058468130934,"close_raw":0.05879119797,"high_raw":0.06234328521,"low_raw":0.057291843787},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.05879119797,"high":0.05879119797,"low":0.0567174683766,"close":0.056884310952,"volume":313430.4002197268,"trade_count":1900,"buy_count":1047,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058579734741,"close_raw":0.056884310952,"high_raw":0.060607435897,"low_raw":0.055686407832}]