[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0007371330222999999,"high":0.0007381023097,"low":0.0007371330222999999,"close":0.000737617666,"volume":53.635889694907,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731854898,"close_raw":0.00073430955,"high_raw":0.000738208562,"low_raw":0.000731854898},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000737617666,"high":0.000737617666,"low":0.000734463757,"close":0.000734463757,"volume":0.001232607924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734463757,"close_raw":0.000734463757,"high_raw":0.000734463757,"low_raw":0.000734463757},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000734463757,"high":0.00073489820685,"low":0.00073230517815,"close":0.00073230517815,"volume":111.940507485886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735042264,"close_raw":0.000732161121,"high_raw":0.000735042264,"low_raw":0.000732161121},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00073230517815,"high":0.0007409972786,"low":0.00073230517815,"close":0.000739634729,"volume":35.291840006765,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741148673,"close_raw":0.000739634729,"high_raw":0.000741148673,"low_raw":0.00073847078},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000739634729,"high":0.0007425799722,"low":0.0007393817897999999,"close":0.0007425799722,"volume":11.981165540945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739204113,"close_raw":0.000742757649,"high_raw":0.000742757649,"low_raw":0.000739204113},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0007425799722,"high":0.0007425799722,"low":0.00073665276185,"close":0.00073665276185,"volume":60.277069587575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738698945,"close_raw":0.000736545068,"high_raw":0.000738698945,"low_raw":0.000736545068},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00073665276185,"high":0.000737589133,"low":0.000735907249,"close":0.000737589133,"volume":29.44017830633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735813811,"close_raw":0.000737682571,"high_raw":0.000737682571,"low_raw":0.000735813811},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000737589133,"high":0.0007410849414,"low":0.000737589133,"close":0.0007408294746000001,"volume":48.280884767872,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741099134,"close_raw":0.000739507804,"high_raw":0.000741099134,"low_raw":0.000739507804},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0007408294746000001,"high":0.0007408294746000001,"low":0.0007336398734500001,"close":0.000733681747,"volume":6.817893801849,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734038328,"close_raw":0.000733681747,"high_raw":0.000735508545,"low_raw":0.000733632484},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000733681747,"high":0.000733681747,"low":0.00069616930655,"close":0.0006972602044,"volume":1893.95842820639,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073025204,"close_raw":0.000696013464,"high_raw":0.00073025204,"low_raw":0.000695275723},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0006972602044,"high":0.0006992681395,"low":0.0006968991145,"close":0.0006992681395,"volume":80.734998101765,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000698948105,"close_raw":0.000699399752,"high_raw":0.000700403843,"low_raw":0.000695016972},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0006992681395,"high":0.0006996550733,"low":0.0006956262386,"close":0.0006996550733,"volume":52.812912181781,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000695269823,"close_raw":0.000699746306,"high_raw":0.000699746306,"low_raw":0.000695269823},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0006996550733,"high":0.0007032948747000001,"low":0.0006996550733,"close":0.0006997717131,"volume":247.167866547362,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000699825283,"close_raw":0.000699550246,"high_raw":0.00070346487,"low_raw":0.000699550246},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0006997717131,"high":0.000700585564,"low":0.0006997717131,"close":0.000700585564,"volume":0.99131385103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000700585564,"close_raw":0.000700585564,"high_raw":0.000700585564,"low_raw":0.000700585564},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000700585564,"high":0.000700585564,"low":0.00069812861,"close":0.00069812861,"volume":0.12651747849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069812861,"close_raw":0.00069812861,"high_raw":0.00069812861,"low_raw":0.00069812861},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00069812861,"high":0.0007009716363,"low":0.00069812861,"close":0.0007009716363,"volume":0.498328298975,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000698505185,"close_raw":0.000701010326,"high_raw":0.000701010326,"low_raw":0.000698505185},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0007009716363,"high":0.000701492121,"low":0.0007009716363,"close":0.000701492121,"volume":0.410592567578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701492121,"close_raw":0.000701492121,"high_raw":0.000701492121,"low_raw":0.000701492121},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000701492121,"high":0.00070310619675,"low":0.000701492121,"close":0.00070221420225,"volume":0.960304529803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702164647,"close_raw":0.000702164647,"high_raw":0.000703155752,"low_raw":0.000702164647},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00070221420225,"high":0.00070231682375,"low":0.00069834792825,"close":0.00070231682375,"volume":9.247006381127,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701460148,"close_raw":0.000702546244,"high_raw":0.000702546244,"low_raw":0.000698215698},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00070231682375,"high":0.00070454237675,"low":0.00069968759225,"close":0.00070454237675,"volume":98.61979634782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000699417882,"close_raw":0.000704812087,"high_raw":0.000704812087,"low_raw":0.000699417882},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00070454237675,"high":0.0007091306084,"low":0.0007036428622000001,"close":0.000708191809,"volume":2.547757639525,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000705378581,"close_raw":0.000708191809,"high_raw":0.000709532951,"low_raw":0.000702899728},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000708191809,"high":0.00072170527825,"low":0.000708191809,"close":0.000719969477,"volume":962.776052009699,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000704459843,"close_raw":0.000719969477,"high_raw":0.00072216316,"low_raw":0.000704240373},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000719969477,"high":0.0007902260263499999,"low":0.000719969477,"close":0.0007902260263499999,"volume":12.511957264582,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721128718,"close_raw":0.000802419669,"high_raw":0.000802419669,"low_raw":0.000720246724},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0007902260263499999,"high":0.0007902260263499999,"low":0.000721431887,"close":0.000721431887,"volume":0.384463195004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721431887,"close_raw":0.000721431887,"high_raw":0.000721431887,"low_raw":0.000721431887},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000721431887,"high":0.000723854843,"low":0.000721431887,"close":0.000723667904,"volume":1.283998106618,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723875614,"close_raw":0.000723667904,"high_raw":0.000723875614,"low_raw":0.000721843931},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000723667904,"high":0.000723667904,"low":0.0007207974597000001,"close":0.0007207974597000001,"volume":56.99440350037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721502126,"close_raw":0.000720760372,"high_raw":0.000721502126,"low_raw":0.000720760372},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0007207974597000001,"high":0.0007207974597000001,"low":0.000718786346,"close":0.000718786346,"volume":0.206208147003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718786346,"close_raw":0.000718786346,"high_raw":0.000718786346,"low_raw":0.000718786346},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000718786346,"high":0.000719964957,"low":0.000718786346,"close":0.000719964957,"volume":9.908127316667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719964957,"close_raw":0.000719964957,"high_raw":0.000719964957,"low_raw":0.000719964957},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000719964957,"high":0.000719964957,"low":0.0007152478542999999,"close":0.0007168678216,"volume":460.784300328095,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000716352832,"close_raw":0.000716996569,"high_raw":0.000716996569,"low_raw":0.000715125079},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0007168678216,"high":0.0007276322717999999,"low":0.0007168678216,"close":0.00072347042,"volume":2.367318808468,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715362922,"close_raw":0.00072347042,"high_raw":0.000727634469,"low_raw":0.000715362922},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00072347042,"high":0.0007316263156,"low":0.00072347042,"close":0.000730672749,"volume":1.389353637869,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729161171,"close_raw":0.000730672749,"high_raw":0.000731836044,"low_raw":0.000728489378},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000730672749,"high":0.000730672749,"low":0.000727828589,"close":0.000727828589,"volume":131.583416510598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727828589,"close_raw":0.000727828589,"high_raw":0.000727828589,"low_raw":0.000727828589},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000727828589,"high":0.000727828589,"low":0.0007241356132000001,"close":0.0007241356132000001,"volume":11.457216378776,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726272886,"close_raw":0.000723977846,"high_raw":0.000726272886,"low_raw":0.000723977846},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0007241356132000001,"high":0.0007285641452999999,"low":0.0007241356132000001,"close":0.0007268164028,"volume":0.372416159112,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072864189,"close_raw":0.000726646787,"high_raw":0.00072864189,"low_raw":0.000726646787},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0007268164028,"high":0.0007290976526,"low":0.0007251389981000001,"close":0.000726915059,"volume":0.850379167817,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729340163,"close_raw":0.000726915059,"high_raw":0.000729340163,"low_raw":0.000724941658},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000726915059,"high":0.000726915059,"low":0.0007190552022,"close":0.0007249673403,"volume":30.083820684036,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722648164,"close_raw":0.000725249084,"high_raw":0.000725249084,"low_raw":0.000718738028},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0007249673403,"high":0.0007249673403,"low":0.0007014007141,"close":0.000701652434,"volume":726.448334205954,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723318824,"close_raw":0.000701652434,"high_raw":0.000723318824,"low_raw":0.000701355376},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000701652434,"high":0.000701652434,"low":0.00070047661275,"close":0.00070139224725,"volume":21.487598472908,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000700453763,"close_raw":0.000701405796,"high_raw":0.000701405796,"low_raw":0.000700453763},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00070139224725,"high":0.0007050599252,"low":0.00070139224725,"close":0.000703658042,"volume":15.813798480178,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701786109,"close_raw":0.000703658042,"high_raw":0.00070521569,"low_raw":0.000701786109},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000703658042,"high":0.000703658042,"low":0.000702721502,"close":0.000702721502,"volume":0.22135186304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702721502,"close_raw":0.000702721502,"high_raw":0.000702721502,"low_raw":0.000702721502},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000702721502,"high":0.0007130353161,"low":0.0007012923373999999,"close":0.0007126976532,"volume":412.699464854906,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000700136594,"close_raw":0.000713217607,"high_raw":0.000713372979,"low_raw":0.000700136594},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0007126976532,"high":0.00071369237,"low":0.0007126976532,"close":0.00071369237,"volume":0.118932009007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071369237,"close_raw":0.00071369237,"high_raw":0.00071369237,"low_raw":0.00071369237},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00071369237,"high":0.0007161969961499999,"low":0.00071369237,"close":0.0007159544835,"volume":57.07925484503,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071637747,"close_raw":0.000716223942,"high_raw":0.00071637747,"low_raw":0.000715685025},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0007159544835,"high":0.0007159544835,"low":0.000708007514,"close":0.000708007514,"volume":0.118207543305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708007514,"close_raw":0.000708007514,"high_raw":0.000708007514,"low_raw":0.000708007514},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000708007514,"high":0.000715328958,"low":0.0007026069335,"close":0.0007026069335,"volume":1.948779288325,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718090408,"close_raw":0.000702058334,"high_raw":0.000718090408,"low_raw":0.000702058334},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0007026069335,"high":0.0007077093152,"low":0.0006999943714,"close":0.000701369697,"volume":1.689678970231,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702509357,"close_raw":0.000701369697,"high_raw":0.000708969437,"low_raw":0.00069965054},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000701369697,"high":0.000701369697,"low":0.00069696099315,"close":0.00069696099315,"volume":1.888328890611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000697721608,"close_raw":0.000696826767,"high_raw":0.000698747657,"low_raw":0.000696826767},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00069696099315,"high":0.000864082474,"low":0.00069696099315,"close":0.000864082474,"volume":181.470398423615,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000700945217,"close_raw":0.000703300803,"high_raw":0.052826548629,"low_raw":2.274369e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000864082474,"high":0.000864082474,"low":0.0006916984042,"close":0.000693650799,"volume":54.05874738957,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000696986551,"close_raw":0.000693650799,"high_raw":0.000696986551,"low_raw":0.000691504057},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000693650799,"high":0.000693650799,"low":0.000693150875,"close":0.000693150875,"volume":0.997827891712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000693150875,"close_raw":0.000693150875,"high_raw":0.000693150875,"low_raw":0.000693150875},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000693150875,"high":0.000693150875,"low":0.0006910067465,"close":0.0006910067465,"volume":1.98561291058,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691031231,"close_raw":0.000691004026,"high_raw":0.000691801855,"low_raw":0.000691004026},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0006910067465,"high":0.0006922352175,"low":0.000687869854,"close":0.000690847758,"volume":183.435173462239,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00068879206,"close_raw":0.000690847758,"high_raw":0.000692697704,"low_raw":0.000687562452},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000690847758,"high":0.000690847758,"low":0.0006861907852,"close":0.0006861907852,"volume":2.935305933008,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000687920933,"close_raw":0.00068609407,"high_raw":0.000688136776,"low_raw":0.00068609407},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006861907852,"high":0.0006953002282000001,"low":0.0006861907852,"close":0.000695221948,"volume":91.643291000304,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691532094,"close_raw":0.000693656313,"high_raw":0.000695308926,"low_raw":0.000691532094},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000695221948,"high":0.0007023164835,"low":0.000695221948,"close":0.000699574745,"volume":356.46138473565,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000695193419,"close_raw":0.000699574745,"high_raw":0.000702383897,"low_raw":0.000695193419},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000699574745,"high":0.000699574745,"low":0.0006881973095,"close":0.000689786639,"volume":103.689434289784,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000695410146,"close_raw":0.000689786639,"high_raw":0.000697899791,"low_raw":0.000686896949},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000689786639,"high":0.0006933965022,"low":0.000689786639,"close":0.0006906391956,"volume":98.395992766256,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000693702086,"close_raw":0.000690638412,"high_raw":0.000693702086,"low_raw":0.000690638412},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0006906391956,"high":0.0007026648193,"low":0.0006906391956,"close":0.0007026648193,"volume":28.580673153877,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000694145228,"close_raw":0.000704186947,"high_raw":0.000704186947,"low_raw":0.000694145228},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0007026648193,"high":0.000739200477,"low":0.0007026648193,"close":0.000738522139,"volume":2488.08291967091,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693728758,"close_raw":0.000738522139,"high_raw":0.000743558032,"low_raw":0.000693728758},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000738522139,"high":0.000738522139,"low":0.000727007563,"close":0.000728148607,"volume":649.590392709903,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000738784855,"close_raw":0.000728148607,"high_raw":0.000738784855,"low_raw":0.000726304183},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000728148607,"high":0.000728148607,"low":0.0007192083546,"close":0.0007192083546,"volume":13.200569953078,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726951835,"close_raw":0.000718916517,"high_raw":0.000726951835,"low_raw":0.000718916517},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007192083546,"high":0.000719593414,"low":0.000717319325,"close":0.000717319325,"volume":2.058032917333,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718160829,"close_raw":0.000717108949,"high_raw":0.000719752547,"low_raw":0.000717108949},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000717319325,"high":0.000717319325,"low":0.00071441818335,"close":0.00071441818335,"volume":0.906658883048,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071606226,"close_raw":0.000714331653,"high_raw":0.00071606226,"low_raw":0.000714331653},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00071441818335,"high":0.0007218888297999999,"low":0.00071441818335,"close":0.000719613772,"volume":2.371703784366,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722141614,"close_raw":0.000719613772,"high_raw":0.000722141614,"low_raw":0.000719473566},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000719613772,"high":0.000719613772,"low":0.00070998214085,"close":0.00070998214085,"volume":6.722695288183,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000716257872,"close_raw":0.000709740609,"high_raw":0.00071786878,"low_raw":0.000709740609},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00070998214085,"high":0.00071049479535,"low":0.00070906185755,"close":0.00070906772,"volume":0.549445521376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000709060823,"close_raw":0.00070906772,"high_raw":0.000710732256,"low_raw":0.000709060823},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00070906772,"high":0.0007168845387999999,"low":0.00070906772,"close":0.00071626498,"volume":6.788822330798,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071645241,"close_raw":0.00071626498,"high_raw":0.000716992571,"low_raw":0.000713058119},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00071626498,"high":0.0010198163396999997,"low":0.000709590662,"close":0.000709590662,"volume":238.965228168455,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001149989622,"close_raw":0.000709590662,"high_raw":0.001149989622,"low_raw":0.000708182454},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000709590662,"high":0.00071465795265,"low":0.000709590662,"close":0.000711281527,"volume":59.442266168965,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708472582,"close_raw":0.000711281527,"high_raw":0.000716277414,"low_raw":0.000708472582},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000711281527,"high":0.000711281527,"low":0.0006807360593999999,"close":0.000682669938,"volume":2035.371933901477,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714628594,"close_raw":0.000682669938,"high_raw":0.000718522946,"low_raw":0.000680582571},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000682669938,"high":0.00068794049,"low":0.000682669938,"close":0.0006844043427,"volume":2.052241823269,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000688333877,"close_raw":0.000684317496,"high_raw":0.000688333877,"low_raw":0.000684317496},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0006844043427,"high":0.000686214674,"low":0.0006844043427,"close":0.000686214674,"volume":0.280126068756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000686214674,"close_raw":0.000686214674,"high_raw":0.000686214674,"low_raw":0.000686214674},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000686214674,"high":0.000686214674,"low":0.0006827610465,"close":0.0006834923055,"volume":0.300019279212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000683532931,"close_raw":0.000683532931,"high_raw":0.000683532931,"low_raw":0.000682720421},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0006834923055,"high":0.000690899059,"low":0.0006834923055,"close":0.000684833102,"volume":9.037004560982,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000688913416,"close_raw":0.000684833102,"high_raw":0.000691720957,"low_raw":0.000684620965},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000684833102,"high":0.0006872918136,"low":0.0006766030851,"close":0.0006766508712,"volume":927.495554419276,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000684748313,"close_raw":0.000673119292,"high_raw":0.000688479693,"low_raw":0.000672094462},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006766508712,"high":0.00067732134,"low":0.0006766508712,"close":0.00067732134,"volume":66.914928252647,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067732134,"close_raw":0.00067732134,"high_raw":0.00067732134,"low_raw":0.00067732134},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00067732134,"high":0.00067732134,"low":0.0006759584354,"close":0.0006768106526,"volume":0.830421803302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067591109,"close_raw":0.000676857998,"high_raw":0.000676857998,"low_raw":0.00067591109},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0006768106526,"high":0.0006800424006000001,"low":0.0006739781552000001,"close":0.000676881041,"volume":74.565911615198,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067489772,"close_raw":0.000676881041,"high_raw":0.000681397269,"low_raw":0.000673598699},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000676881041,"high":0.000676881041,"low":0.00065979243,"close":0.000660427621,"volume":226.908140337073,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000671546127,"close_raw":0.000660427621,"high_raw":0.000671546127,"low_raw":0.000659157239},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000660427621,"high":0.000660427621,"low":0.0006582824587,"close":0.0006582824587,"volume":4.790692023591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660219009,"close_raw":0.000658180535,"high_raw":0.000660219009,"low_raw":0.000658180535},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0006582824587,"high":0.00067625945475,"low":0.00065708481925,"close":0.000657562677,"volume":29.420434646916,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000681754915,"close_raw":0.000657562677,"high_raw":0.000681754915,"low_raw":0.000656981962},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000657562677,"high":0.0006593966289500001,"low":0.0006573798000499999,"close":0.0006592845829,"volume":298.137480470691,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000657267754,"close_raw":0.000660331151,"high_raw":0.000661809194,"low_raw":0.000657267754},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0006592845829,"high":0.0006592845829,"low":0.000658805187,"close":0.000658805187,"volume":0.627392176283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658805187,"close_raw":0.000658805187,"high_raw":0.000658805187,"low_raw":0.000658805187},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000658805187,"high":0.0006725879229,"low":0.000658805187,"close":0.000667848792,"volume":913.645004424636,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000660119435,"close_raw":0.000665592084,"high_raw":0.000673114493,"low_raw":0.000660119435},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000667848792,"high":0.000667848792,"low":0.0006639849112000001,"close":0.000664877506,"volume":168.145293766447,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066849638,"close_raw":0.000666512408,"high_raw":0.00066849638,"low_raw":0.000661083457},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000664877506,"high":0.00066932767445,"low":0.000664877506,"close":0.00066932767445,"volume":101.579982911227,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000668549614,"close_raw":0.000669368625,"high_raw":0.000669368625,"low_raw":0.000668549614},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00066932767445,"high":0.0006771590934,"low":0.0006680970942,"close":0.0006680970942,"volume":4.447512676806,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678132273,"close_raw":0.000668063385,"high_raw":0.000678132273,"low_raw":0.000668063385},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0006680970942,"high":0.0006680970942,"low":0.000654827893,"close":0.000654968056,"volume":676.597372020866,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00066482098,"close_raw":0.000654968056,"high_raw":0.00066482098,"low_raw":0.000654803682},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000654968056,"high":0.0007202331591,"low":0.000654968056,"close":0.000714731928,"volume":0.210909830248,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000655940021,"close_raw":0.000714731928,"high_raw":0.022498296459,"low_raw":0.000655113152},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000714731928,"high":0.000714731928,"low":0.000660754813,"close":0.000660754813,"volume":0.096316787395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660754813,"close_raw":0.000660754813,"high_raw":0.000660754813,"low_raw":0.000660754813},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000660754813,"high":0.0006613648398,"low":0.0006592881589,"close":0.0006592881589,"volume":26.173822669567,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661085557,"close_raw":0.000658970971,"high_raw":0.000661413066,"low_raw":0.000658970971},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0006592881589,"high":0.0006602231724,"low":0.000656558646,"close":0.000656558646,"volume":0.864077699968,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660463794,"close_raw":0.000656392098,"high_raw":0.000660463794,"low_raw":0.000656392098},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000656558646,"high":0.000656558646,"low":0.0006539274402,"close":0.000654784876,"volume":4.029658920878,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656839942,"close_raw":0.000654784876,"high_raw":0.000656839942,"low_raw":0.000653828592},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000654784876,"high":0.000654784876,"low":0.000651955452,"close":0.000651955452,"volume":0.623979585528,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653352288,"close_raw":0.000651800248,"high_raw":0.0006535268,"low_raw":0.000651800248},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000651955452,"high":0.0006525504776,"low":0.0006511591293999999,"close":0.000651363433,"volume":8.243547131068,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652788668,"close_raw":0.000651363433,"high_raw":0.000652788668,"low_raw":0.000651153925},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000651363433,"high":0.0006597192789,"low":0.000651363433,"close":0.000659234691,"volume":61.075937678182,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653677592,"close_raw":0.000656795752,"high_raw":0.000661481937,"low_raw":0.000653677592},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000659234691,"high":0.0006614057266,"low":0.000659234691,"close":0.0006614057266,"volume":1.643733935595,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661417936,"close_raw":0.000661417936,"high_raw":0.000661417936,"low_raw":0.000661173748},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0006614057266,"high":0.0006740565395,"low":0.0006614057266,"close":0.0006740565395,"volume":34.478382607482,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661362237,"close_raw":0.000675854206,"high_raw":0.000675854206,"low_raw":0.000661362237},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0006740565395,"high":0.000674934269,"low":0.0006586336665,"close":0.0006611014455,"volume":699.290617336177,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067507224,"close_raw":0.000658660392,"high_raw":0.00067507224,"low_raw":0.00065797042},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0006611014455,"high":0.0006611014455,"low":0.0006443870388999999,"close":0.0006443870388999999,"volume":48.898121507874,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654094149,"close_raw":0.000643603532,"high_raw":0.0006544336,"low_raw":0.000643603532},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0006443870388999999,"high":0.000647966006,"low":0.00064269362525,"close":0.000647966006,"volume":2.200558132698,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645888376,"close_raw":0.000648335327,"high_raw":0.000648335327,"low_raw":0.000642070052},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000647966006,"high":0.0006493624934,"low":0.0006479598582,"close":0.000649057238,"volume":4.501499384365,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648171825,"close_raw":0.000649057238,"high_raw":0.000649565997,"low_raw":0.000647818547},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000649057238,"high":0.000649057238,"low":0.000644321544,"close":0.00064514964,"volume":9.46473093561,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064754695,"close_raw":0.00064514964,"high_raw":0.00064838891,"low_raw":0.000644249341},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00064514964,"high":0.0006462626634,"low":0.0006441414912,"close":0.0006441414912,"volume":3.278216724536,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646278306,"close_raw":0.000643921448,"high_raw":0.000646278306,"low_raw":0.000643921448},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0006441414912,"high":0.0006465992380499999,"low":0.00063755341345,"close":0.000637575377,"volume":17.841559336977,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648438402,"close_raw":0.000637575377,"high_raw":0.000648438402,"low_raw":0.000637512624},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000637575377,"high":0.00064222519935,"low":0.000637575377,"close":0.00063915609765,"volume":4.672586642674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642395705,"close_raw":0.000638985592,"high_raw":0.000642395705,"low_raw":0.000638985592},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00063915609765,"high":0.0006431896932000001,"low":0.0006370735307999999,"close":0.0006431896932000001,"volume":88.148667179569,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000636733744,"close_raw":0.00064352948,"high_raw":0.00064352948,"low_raw":0.000636655894},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0006431896932000001,"high":0.0006431896932000001,"low":0.0006417637206,"close":0.000641849289,"volume":40.932803650871,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640901134,"close_raw":0.000641611074,"high_raw":0.000641944365,"low_raw":0.000640901134},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000641849289,"high":0.0006430944827999999,"low":0.000639108975,"close":0.000639821838,"volume":26.719550219982,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064345811,"close_raw":0.000639821838,"high_raw":0.00064345811,"low_raw":0.000639029768},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000639821838,"high":0.0006422905073,"low":0.000639821838,"close":0.0006422905073,"volume":63.926346859863,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064204281,"close_raw":0.000642303544,"high_raw":0.000642303544,"low_raw":0.000641964733},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0006422905073,"high":0.0006482990099,"low":0.0006415856937000001,"close":0.000645668764,"volume":8.621646957281,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642084114,"close_raw":0.000645668764,"high_raw":0.000648387011,"low_raw":0.000641372085},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000645668764,"high":0.000650033922,"low":0.000645668764,"close":0.000647098117,"volume":42.746451771716,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646979565,"close_raw":0.000647098117,"high_raw":0.000650175787,"low_raw":0.000646979565},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000647098117,"high":0.000647098117,"low":0.0006425688479500001,"close":0.0006451738964,"volume":5.151693176241,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645144296,"close_raw":0.00064517912,"high_raw":0.00064517912,"low_raw":0.000642150865},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0006451738964,"high":0.0006451738964,"low":0.00064034483,"close":0.00064034483,"volume":5.947493990323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064034483,"close_raw":0.00064034483,"high_raw":0.00064034483,"low_raw":0.00064034483},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00064034483,"high":0.00064034483,"low":0.0006385221372999999,"close":0.0006385221372999999,"volume":13.308120142203,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638813515,"close_raw":0.000638489762,"high_raw":0.00063927113,"low_raw":0.000638489762},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0006385221372999999,"high":0.0006422198266,"low":0.0006385221372999999,"close":0.00064203912,"volume":4.163410903067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642251716,"close_raw":0.00064203912,"high_raw":0.000642251716,"low_raw":0.000640054255},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00064203912,"high":0.00064203912,"low":0.00063750057455,"close":0.00063899781795,"volume":11.698832598566,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00063880391,"close_raw":0.000639032037,"high_raw":0.000639032037,"low_raw":0.000637439738},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00063899781795,"high":0.0006783283516275001,"low":0.00063899781795,"close":0.000648738954,"volume":0.007152781146,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642712393,"close_raw":0.000648738954,"high_raw":0.001295640013,"low_raw":0.000642712393},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000648738954,"high":0.000648738954,"low":0.00064058422915,"close":0.00064058422915,"volume":2.248606559074,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000641710001,"close_raw":0.000640524978,"high_raw":0.000641710001,"low_raw":0.000640524978},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00064058422915,"high":0.000640751035,"low":0.00064058422915,"close":0.000640751035,"volume":0.990779339195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640751035,"close_raw":0.000640751035,"high_raw":0.000640751035,"low_raw":0.000640751035},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000640751035,"high":0.0006457222163,"low":0.000640751035,"close":0.0006457222163,"volume":5.811149054763,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642405683,"close_raw":0.00064609072,"high_raw":0.00064609072,"low_raw":0.000642009535},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0006457222163,"high":0.0006457222163,"low":0.0006418198217,"close":0.0006418198217,"volume":32.669508866636,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644863732,"close_raw":0.000641797521,"high_raw":0.000644863732,"low_raw":0.000641797521},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006418198217,"high":0.0006453404606,"low":0.0006412757816000001,"close":0.0006412757816000001,"volume":5.904173917939,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645587051,"close_raw":0.000641070741,"high_raw":0.000645587051,"low_raw":0.000641070741},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0006412757816000001,"high":0.00064523177,"low":0.0006412757816000001,"close":0.00064523177,"volume":49.327880047839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064523177,"close_raw":0.00064523177,"high_raw":0.00064523177,"low_raw":0.00064523177},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00064523177,"high":0.00064523177,"low":0.0006387173546,"close":0.0006387173546,"volume":32.262542423568,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000641368874,"close_raw":0.00063852095,"high_raw":0.000641368874,"low_raw":0.00063852095},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0006387173546,"high":0.0006722190628999999,"low":0.0006387173546,"close":0.0006708381632,"volume":1841.89278972887,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676079296,"close_raw":0.000679296902,"high_raw":0.000679296902,"low_raw":0.000661309288},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0006708381632,"high":0.00068106688595,"low":0.0006708381632,"close":0.0006758964541000001,"volume":848.058233807983,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000681371029,"close_raw":0.000672138188,"high_raw":0.000682587498,"low_raw":0.000672138188},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0006758964541000001,"high":0.0006758964541000001,"low":0.0006697379021000001,"close":0.0006697379021000001,"volume":5.458514856807,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000671651345,"close_raw":0.000669511235,"high_raw":0.000671651345,"low_raw":0.000669511235},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0006697379021000001,"high":0.0006794136121,"low":0.0006697379021000001,"close":0.0006746909719,"volume":27.832956790612,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674796129,"close_raw":0.000674428603,"high_raw":0.000679824477,"low_raw":0.000674428603},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0006746909719,"high":0.0006821108853999999,"low":0.0006746909719,"close":0.000681530843,"volume":6.050272362812,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678535292,"close_raw":0.000681530843,"high_raw":0.000682255896,"low_raw":0.000678535292},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000681530843,"high":0.0006929773652,"low":0.000681530843,"close":0.0006929773652,"volume":10.488211058654,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000682742713,"close_raw":0.000693235016,"high_raw":0.000693235016,"low_raw":0.000681674624},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0006929773652,"high":0.0006949391983,"low":0.00069099462775,"close":0.00069099462775,"volume":3.86027677119,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000695146261,"close_raw":0.000690864019,"high_raw":0.000695146261,"low_raw":0.000690864019},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00069099462775,"high":0.00069099462775,"low":0.00068696833675,"close":0.000688470279,"volume":1.558361065218,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000686883472,"close_raw":0.000688470279,"high_raw":0.000691396674,"low_raw":0.000686883472},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000688470279,"high":0.0006908855272999999,"low":0.0006863662509,"close":0.0006863662509,"volume":33.547688504984,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000687773577,"close_raw":0.000686360937,"high_raw":0.000691434695,"low_raw":0.000686360937},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0006863662509,"high":0.0006863662509,"low":0.0006838608947000001,"close":0.0006838608947000001,"volume":186.055242248101,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00068633754,"close_raw":0.000683630089,"high_raw":0.000690865437,"low_raw":0.000676277666},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0006838608947000001,"high":0.000688436073,"low":0.0006838608947000001,"close":0.0006850172304,"volume":138.213649225679,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000684835821,"close_raw":0.000684331166,"high_raw":0.000697834751,"low_raw":0.000684331166},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006850172304,"high":0.0006897900877000001,"low":0.0006850172304,"close":0.0006896930622999999,"volume":1.979452458217,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000689795478,"close_raw":0.000689687672,"high_raw":0.000689795478,"low_raw":0.000689687672},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0006896930622999999,"high":0.0006908861537,"low":0.0006896930622999999,"close":0.0006908861537,"volume":4.836821401399,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000690544817,"close_raw":0.00069092408,"high_raw":0.00069092408,"low_raw":0.000690286617},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0006908861537,"high":0.0006908861537,"low":0.0006804580522000001,"close":0.0006804580522000001,"volume":6.952255731394,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000684865452,"close_raw":0.000679497662,"high_raw":0.00068872939,"low_raw":0.000679497662},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006804580522000001,"high":0.0006804580522000001,"low":0.0006762866775,"close":0.000676808406,"volume":7.706064656501,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678102143,"close_raw":0.000676808406,"high_raw":0.000678102143,"low_raw":0.000676112768},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000676808406,"high":0.000676808406,"low":0.000675036258,"close":0.000675036258,"volume":0.543754555814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000675036258,"close_raw":0.000675036258,"high_raw":0.000675036258,"low_raw":0.000675036258},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000675036258,"high":0.0006766777031,"low":0.000661046271,"close":0.000661046271,"volume":46.959348991276,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000675738148,"close_raw":0.000659602023,"high_raw":0.00067744643,"low_raw":0.000659602023}]