[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000225069798,"high":0.000225069798,"low":0.000225069798,"close":0.000225069798,"volume":3.204946131343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225069798,"close_raw":0.000225069798,"high_raw":0.000225069798,"low_raw":0.000225069798},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000225069798,"high":0.00022818341759999998,"low":0.0002236255224,"close":0.0002236255224,"volume":104.805809195935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228436634,"close_raw":0.000223372306,"high_raw":0.000228436634,"low_raw":0.000223372306},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002236255224,"high":0.0002236255224,"low":0.000222847685,"close":0.000222847685,"volume":183.684677087353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222847685,"close_raw":0.000222847685,"high_raw":0.000222847685,"low_raw":0.000222847685},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000222847685,"high":0.000223025674,"low":0.000222847685,"close":0.000223025674,"volume":0.025568874546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223025674,"close_raw":0.000223025674,"high_raw":0.000223025674,"low_raw":0.000223025674},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000223025674,"high":0.000224167759,"low":0.000223025674,"close":0.000224167759,"volume":0.050554554996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224167759,"close_raw":0.000224167759,"high_raw":0.000224167759,"low_raw":0.000224167759},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000224167759,"high":0.00022953262819999998,"low":0.000224167759,"close":0.00022953262819999998,"volume":14.642998773441,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227022485,"close_raw":0.000229664741,"high_raw":0.000229664741,"low_raw":0.000227022485},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00022953262819999998,"high":0.00022953262819999998,"low":0.000226409179,"close":0.000226409179,"volume":9.404948879059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226409179,"close_raw":0.000226409179,"high_raw":0.000226409179,"low_raw":0.000226409179},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000226409179,"high":0.000226409179,"low":0.000223873104,"close":0.000223873104,"volume":248.698918576797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223873104,"close_raw":0.000223873104,"high_raw":0.000223873104,"low_raw":0.000223873104},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000223873104,"high":0.000223873104,"low":0.000222867082,"close":0.000222867082,"volume":13.869954460107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222867082,"close_raw":0.000222867082,"high_raw":0.000222867082,"low_raw":0.000222867082},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000222867082,"high":0.000224332773,"low":0.000222867082,"close":0.000224332773,"volume":0.310949608464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224332773,"close_raw":0.000224332773,"high_raw":0.000224332773,"low_raw":0.000224332773},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000224332773,"high":0.000224332773,"low":0.000220794928,"close":0.000220794928,"volume":281.840507857863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220794928,"close_raw":0.000220794928,"high_raw":0.000220794928,"low_raw":0.000220794928},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000220794928,"high":0.00022566839419999998,"low":0.000220794928,"close":0.00022412648059999998,"volume":617.489535615267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223945079,"close_raw":0.000221698767,"high_raw":0.000225759095,"low_raw":0.000221698767},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00022412648059999998,"high":0.00022455755,"low":0.00022412648059999998,"close":0.00022455755,"volume":0.522121710135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022455755,"close_raw":0.00022455755,"high_raw":0.00022455755,"low_raw":0.00022455755},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00022455755,"high":0.000226542045,"low":0.00022455755,"close":0.000226542045,"volume":0.47063168357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226542045,"close_raw":0.000226542045,"high_raw":0.000226542045,"low_raw":0.000226542045},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000226542045,"high":0.000229014674,"low":0.000226542045,"close":0.000229014674,"volume":0.081164966152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229014674,"close_raw":0.000229014674,"high_raw":0.000229014674,"low_raw":0.000229014674},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000229014674,"high":0.000229014674,"low":0.000227888104,"close":0.000227888104,"volume":1.940482378716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227888104,"close_raw":0.000227888104,"high_raw":0.000227888104,"low_raw":0.000227888104},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000227888104,"high":0.000227888104,"low":0.00022563154,"close":0.00022563154,"volume":0.231031543331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022563154,"close_raw":0.00022563154,"high_raw":0.00022563154,"low_raw":0.00022563154},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00022563154,"high":0.00022563154,"low":0.000225430573,"close":0.000225430573,"volume":16.303961593089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225430573,"close_raw":0.000225430573,"high_raw":0.000225430573,"low_raw":0.000225430573},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000225430573,"high":0.000227790258,"low":0.000225430573,"close":0.000227790258,"volume":0.282860470807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227790258,"close_raw":0.000227790258,"high_raw":0.000227790258,"low_raw":0.000227790258},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000227790258,"high":0.000227790258,"low":0.0002229045645,"close":0.0002229045645,"volume":0.140547447714,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222822802,"close_raw":0.000222822802,"high_raw":0.000223925477,"low_raw":0.000222822802},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002229045645,"high":0.0002229045645,"low":0.00022033225,"close":0.00022033225,"volume":87.169282974526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022033225,"close_raw":0.00022033225,"high_raw":0.00022033225,"low_raw":0.00022033225},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00022033225,"high":0.00022033225,"low":0.00021909387,"close":0.00021909387,"volume":0.324108536956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021909387,"close_raw":0.00021909387,"high_raw":0.00021909387,"low_raw":0.00021909387},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00021909387,"high":0.00021909387,"low":0.0002177756015,"close":0.0002178174425,"volume":0.218985982286,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217773277,"close_raw":0.000217819767,"high_raw":0.000217819767,"low_raw":0.000217773277},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002178174425,"high":0.000218208744,"low":0.0002178174425,"close":0.000218208744,"volume":0.013196385297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218208744,"close_raw":0.000218208744,"high_raw":0.000218208744,"low_raw":0.000218208744},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000218208744,"high":0.0002227267898,"low":0.000218208744,"close":0.000222724013,"volume":0.225564310682,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222724013,"close_raw":0.000222724013,"high_raw":0.000222727484,"low_raw":0.000221883},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000222724013,"high":0.00022325863740000002,"low":0.00022075367459999999,"close":0.00022075367459999999,"volume":145.948774090054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223397802,"close_raw":0.00022061451,"high_raw":0.000223397802,"low_raw":0.00022061451},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00022075367459999999,"high":0.00022075367459999999,"low":0.00021611147744999998,"close":0.00021611147744999998,"volume":0.981954865914,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216040766,"close_raw":0.000216040766,"high_raw":0.000217454995,"low_raw":0.000216040766},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00021611147744999998,"high":0.0002237938675,"low":0.00021611147744999998,"close":0.000222544444,"volume":226.094543181005,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222039885,"close_raw":0.000222544444,"high_raw":0.000224014354,"low_raw":0.000222039885},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000222544444,"high":0.000222544444,"low":0.0002213654619,"close":0.0002213654619,"volume":102.741212499419,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221303061,"close_raw":0.000221303061,"high_raw":0.000222551079,"low_raw":0.000221303061},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002213654619,"high":0.000221633839,"low":0.0002213654619,"close":0.000221633839,"volume":1.459057164293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221633839,"close_raw":0.000221633839,"high_raw":0.000221633839,"low_raw":0.000221633839},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000221633839,"high":0.0002245285525,"low":0.000221633839,"close":0.000223085668,"volume":1.239279450463,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223085668,"close_raw":0.000223085668,"high_raw":0.000224688873,"low_raw":0.000222537992},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000223085668,"high":0.000223980452,"low":0.000223085668,"close":0.000223980452,"volume":0.050207201749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223980452,"close_raw":0.000223980452,"high_raw":0.000223980452,"low_raw":0.000223980452},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000223980452,"high":0.000223980452,"low":0.0002210011783,"close":0.0002210011783,"volume":1.402740985522,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220956887,"close_raw":0.000220956887,"high_raw":0.000222751262,"low_raw":0.000220956887},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002210011783,"high":0.00022704584875,"low":0.0002210011783,"close":0.00022419292625,"volume":1.143632630054,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226809052,"close_raw":0.000223580172,"high_raw":0.000227124781,"low_raw":0.000223580172},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00022419292625,"high":0.00022419292625,"low":0.0002187643049,"close":0.0002187643049,"volume":105.192823575552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218789041,"close_raw":0.000218763003,"high_raw":0.000218789041,"low_raw":0.000218763003},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002187643049,"high":0.00022189012675,"low":0.00021708850475,"close":0.000217620659,"volume":110.418274555885,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021691112,"close_raw":0.000217620659,"high_raw":0.000223267343,"low_raw":0.00021691112},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000217620659,"high":0.000217620659,"low":0.0002154460839,"close":0.00021644693,"volume":1.105923731318,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215269464,"close_raw":0.00021644693,"high_raw":0.000217166731,"low_raw":0.000215269464},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00021644693,"high":0.00021644693,"low":0.000215262707,"close":0.000215262707,"volume":430.525414830336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215262707,"close_raw":0.000215262707,"high_raw":0.000215262707,"low_raw":0.000215262707},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000215262707,"high":0.000215262707,"low":0.000213871067,"close":0.000213871067,"volume":0.54756021554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213871067,"close_raw":0.000213871067,"high_raw":0.000213871067,"low_raw":0.000213871067},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000213871067,"high":0.000216797216,"low":0.000213871067,"close":0.000216797216,"volume":0.044650098895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216797216,"close_raw":0.000216797216,"high_raw":0.000216797216,"low_raw":0.000216797216},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000216797216,"high":0.000217440127,"low":0.000216797216,"close":0.000217440127,"volume":7.531716849958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217440127,"close_raw":0.000217440127,"high_raw":0.000217440127,"low_raw":0.000217440127},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000217440127,"high":0.0002255828156,"low":0.000217440127,"close":0.0002240159804,"volume":0.307107911032,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223928934,"close_raw":0.000223928934,"high_raw":0.000225669862,"low_raw":0.000223928934},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002240159804,"high":0.0002240159804,"low":0.000219855231,"close":0.000219855231,"volume":38.022416884567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219855231,"close_raw":0.000219855231,"high_raw":0.000219855231,"low_raw":0.000219855231},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000219855231,"high":0.000220410294,"low":0.000219855231,"close":0.000220410294,"volume":101.853803360217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220410294,"close_raw":0.000220410294,"high_raw":0.000220410294,"low_raw":0.000220410294},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000220410294,"high":0.000220410294,"low":0.00021576020475,"close":0.00021576020475,"volume":7.263728117764,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218285595,"close_raw":0.000215698665,"high_raw":0.000218536228,"low_raw":0.000215698665},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00021576020475,"high":0.00021576020475,"low":0.000215009808,"close":0.000215009808,"volume":0.362772330326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215009808,"close_raw":0.000215009808,"high_raw":0.000215009808,"low_raw":0.000215009808}]