[{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.0029030282548000003,"high":0.0029783403193000004,"low":0.0028920985511,"close":0.002976046093,"volume":63825.64021797066,"trade_count":675,"buy_count":615,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0628005e-5,"close_raw":0.002988292192,"high_raw":0.002988591674,"low_raw":4.0628005e-5},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.002976046093,"high":0.0030185245544,"low":0.0029648943876999997,"close":0.0030169838006,"volume":7370.86446766538,"trade_count":1708,"buy_count":1587,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002944477126,"close_raw":0.003038190258,"high_raw":0.003039130439,"low_raw":0.00294431886},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0030169838006,"high":0.0030562299605,"low":0.002997605769,"close":0.00304932351,"volume":7190.693567768652,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003041091491,"close_raw":0.00304932351,"high_raw":0.003084867478,"low_raw":0.002984575443},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00304932351,"high":0.0031311949235999998,"low":0.0030472999835500004,"close":0.00311897481,"volume":7424.543880977185,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003005046362,"close_raw":0.00311897481,"high_raw":0.003163435884,"low_raw":0.003001670443},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.00311897481,"high":0.00328885122935,"low":0.00311897481,"close":0.0032640191016,"volume":7417.107294451755,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003162422615,"close_raw":0.003303434478,"high_raw":0.003317675062,"low_raw":0.003106904809},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0032640191016,"high":0.0033293672628000003,"low":0.0032640191016,"close":0.003319733876,"volume":7928.000968133566,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003309477218,"close_raw":0.003319733876,"high_raw":0.003346850762,"low_raw":0.003253124022},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.003319733876,"high":0.003393991857,"low":0.0033197021652,"close":0.0033892080148,"volume":7599.600448377098,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003270974032,"close_raw":0.003411021119,"high_raw":0.003414218388,"low_raw":0.003270124616},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0033892080148,"high":0.0034510138653000002,"low":0.0033851750556,"close":0.003447911181,"volume":7342.477755601237,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358632712,"close_raw":0.003453410124,"high_raw":0.003460075548,"low_raw":0.003354520543},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.003447911181,"high":0.0034677956697,"low":0.0034063149957,"close":0.0034655683696,"volume":7517.112192791631,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003456822215,"close_raw":0.003481421547,"high_raw":0.003481421547,"low_raw":0.003386008433},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0034655683696,"high":0.0035282729836999998,"low":0.0034610006939,"close":0.003524681562,"volume":7386.142898978259,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003429575065,"close_raw":0.003524681562,"high_raw":0.003544688783,"low_raw":0.003428896136},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.003524681562,"high":0.0035300947419,"low":0.0034735672704,"close":0.003516677508,"volume":7621.696581101065,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525643613,"close_raw":0.003516677508,"high_raw":0.003542986053,"low_raw":0.003462290031},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.003516677508,"high":0.00356174763745,"low":0.0035049410954,"close":0.003508060657,"volume":7789.796265093723,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003520808556,"close_raw":0.003482661639,"high_raw":0.003572231007,"low_raw":0.003456513952},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.003508060657,"high":0.00355724082,"low":0.003499305216,"close":0.003507571931,"volume":7515.457475008692,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003531874285,"close_raw":0.003507571931,"high_raw":0.003568424546,"low_raw":0.003466662434},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.003507571931,"high":0.00355964154675,"low":0.0035032457615,"close":0.003536567602,"volume":7325.797909296793,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003556859676,"close_raw":0.003536567602,"high_raw":0.003566875631,"low_raw":0.003477877414},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.003536567602,"high":0.0035413966488000003,"low":0.0034866174426,"close":0.00350549178,"volume":7325.697014955309,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00353957927,"close_raw":0.00350549178,"high_raw":0.003558066171,"low_raw":0.003472426488},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00350549178,"high":0.0035333655352,"low":0.0034756376931,"close":0.003520590928,"volume":7328.845250992199,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554578692,"close_raw":0.003520590928,"high_raw":0.003555563092,"low_raw":0.003463769418},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.003520590928,"high":0.0035352971395,"low":0.0034737489345,"close":0.003532609402,"volume":7470.364064141635,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473763243,"close_raw":0.00355597762,"high_raw":0.00355597762,"low_raw":0.003455383025},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.003532609402,"high":0.003554755051,"low":0.00348556941,"close":0.003543727376,"volume":7524.405302893154,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504337947,"close_raw":0.003543727376,"high_raw":0.003568650709,"low_raw":0.003449300287},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.003543727376,"high":0.0036157075641999998,"low":0.0035397639871999997,"close":0.00356714781,"volume":7362.866711784982,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003545474752,"close_raw":0.00356714781,"high_raw":0.00362770093,"low_raw":0.003488946255},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.00356714781,"high":0.0036382772978,"low":0.00356714781,"close":0.0036357147818,"volume":7363.98154498833,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361743306,"close_raw":0.003654899429,"high_raw":0.003655558792,"low_raw":0.003555050103},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0036357147818,"high":0.0036978271961999997,"low":0.0036102888845,"close":0.0036928696624,"volume":7144.119400380931,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600692529,"close_raw":0.003697860255,"high_raw":0.003710324851,"low_raw":0.003598249235},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0036928696624,"high":0.00370720219615,"low":0.0036403760668000003,"close":0.0037025432238,"volume":7150.393265282421,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003646755503,"close_raw":0.003716231485,"high_raw":0.003719968985,"low_raw":0.003618408149},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0037025432238,"high":0.00374868346675,"low":0.0036869170774499996,"close":0.003700630208,"volume":7281.411147068432,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003718688719,"close_raw":0.003700630208,"high_raw":0.003757385995,"low_raw":0.003664833758},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.003700630208,"high":0.0037648194241999998,"low":0.003700630208,"close":0.003716716994,"volume":7268.292992301565,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003750991597,"close_raw":0.003716716994,"high_raw":0.003779785603,"low_raw":0.003693315054},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.003716716994,"high":0.0037701801601,"low":0.003704207717,"close":0.003746282234,"volume":6925.07352886196,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003770612,"close_raw":0.003746282234,"high_raw":0.003782670951,"low_raw":0.003686718421},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.003746282234,"high":0.0037875718218,"low":0.0036968609544,"close":0.003784322749,"volume":6877.291176954492,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692655045,"close_raw":0.003784322749,"high_raw":0.003797826865,"low_raw":0.003664058471},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.003784322749,"high":0.0043168942634000005,"low":0.003784322749,"close":0.0043168942634000005,"volume":39940.54586273765,"trade_count":273,"buy_count":158,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003784908981,"close_raw":0.004444279114,"high_raw":0.004456130418,"low_raw":0.003732266214},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0043168942634000005,"high":0.0052080663093900005,"low":0.0043168942634000005,"close":0.005129385047,"volume":40074.86574515464,"trade_count":292,"buy_count":170,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004477722585,"close_raw":0.005129385047,"high_raw":0.005275984373,"low_raw":0.004420002921},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.005129385047,"high":0.005215376899,"low":0.005129385047,"close":0.005212003539600001,"volume":7282.689695979377,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005187209651,"close_raw":0.005225953957,"high_raw":0.005234239697,"low_raw":0.005117988959},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.005212003539600001,"high":0.00527514117215,"low":0.00520622787455,"close":0.005210279789,"volume":7491.003826809675,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005230033153,"close_raw":0.005206792534,"high_raw":0.005290347477,"low_raw":0.005183092589},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.005210279789,"high":0.00530524045475,"low":0.005210279789,"close":0.005303145329,"volume":7159.474712299157,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005263371741,"close_raw":0.00532050692,"high_raw":0.00532050692,"low_raw":0.005200455096},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.005303145329,"high":0.0053467331258,"low":0.0052749770774,"close":0.005345157878600001,"volume":7244.319680880244,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005261947826,"close_raw":0.005359501467,"high_raw":0.00536332083,"low_raw":0.005261002905},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.005345157878600001,"high":0.0053602700135,"low":0.005296867924449999,"close":0.005341343744,"volume":7031.797488273717,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005301870712,"close_raw":0.005341343744,"high_raw":0.005368459886,"low_raw":0.005281777443},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.005341343744,"high":0.0053986835928000005,"low":0.0053061728412,"close":0.005355131795,"volume":7342.905473059587,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284621939,"close_raw":0.005355131795,"high_raw":0.005410816596,"low_raw":0.00526855418}]