[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4407.64207971537,"high":4407.685360081038,"low":4407.079434961683,"close":4407.122715327351,"volume":20107.201210392017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.815201178043,"close_raw":4406.949593864678,"high_raw":4407.815201178043,"low_raw":4406.949593864678},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4407.122715327351,"high":4407.554772887465,"low":4406.890484705375,"close":4406.937933861239,"volume":36492.28796733097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.697120355056,"close_raw":4406.748137237784,"high_raw":4407.697120355056,"low_raw":4406.748137237784},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4406.937933861239,"high":4407.720378411779,"low":4406.937933861239,"close":4407.237706476416,"volume":36256.311860438465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.831764243017,"close_raw":4407.089192034765,"high_raw":4407.831764243017,"low_raw":4407.089192034765},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4407.237706476416,"high":4407.629852215357,"low":4407.011296039371,"close":4407.05547862337,"volume":31592.36566871057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.762399967354,"close_raw":4406.878748287374,"high_raw":4407.762399967354,"low_raw":4406.878748287374},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4407.05547862337,"high":4407.312272019129,"low":4406.693898565561,"close":4406.738068097959,"volume":32499.792245396737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.444780616322,"close_raw":4406.561389968368,"high_raw":4407.444780616322,"low_raw":4406.561389968368},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4406.738068097959,"high":4407.439354605421,"low":4406.738068097959,"close":4406.86454226899,"volume":32700.67408222304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.572003606136,"close_raw":4406.687676934703,"high_raw":4407.572003606136,"low_raw":4406.687676934703},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4406.86454226899,"high":4407.500434760381,"low":4406.795501345863,"close":4406.845853732615,"volume":30213.515632806368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.651491920634,"close_raw":4406.64444418561,"high_raw":4407.651491920634,"low_raw":4406.64444418561},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4406.845853732615,"high":4407.616950479701,"low":4406.845853732615,"close":4407.026416090209,"volume":28994.848502373414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.753227646506,"close_raw":4406.844713201135,"high_raw":4407.753227646506,"low_raw":4406.844713201135},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4407.026416090209,"high":4407.026416090209,"low":4398.284793541055,"close":4398.284793541055,"volume":2.999630229195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4398.284793541055,"close_raw":4398.284793541055,"high_raw":4398.284793541055,"low_raw":4398.284793541055},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4398.284793541055,"high":4407.871391592919,"low":4398.284793541055,"close":4407.297436591305,"volume":28596.656586989968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4408.003842747138,"close_raw":4407.120835052347,"high_raw":4408.003842747138,"low_raw":4407.120835052347},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4407.297436591305,"high":4407.820489461045,"low":4407.161997706202,"close":4407.209032831548,"volume":26506.590494810534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.961594837083,"close_raw":4407.020892330164,"high_raw":4407.961594837083,"low_raw":4407.020892330164},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4407.209032831548,"high":4407.911234152206,"low":4407.209032831548,"close":4407.337214428255,"volume":26081.32884134408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4408.043700242348,"close_raw":4407.160592974731,"high_raw":4408.043700242348,"low_raw":4407.160592974731},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4407.337214428255,"high":4407.611726011443,"low":4406.993492054913,"close":4407.037651623236,"volume":24995.800666098636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.744204716414,"close_raw":4406.861013349942,"high_raw":4407.744204716414,"low_raw":4406.861013349942},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4407.037651623236,"high":4407.6350584537095,"low":4407.015289285648,"close":4407.059558511937,"volume":24068.129400814625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.76786613258,"close_raw":4406.882481606777,"high_raw":4407.76786613258,"low_raw":4406.882481606777},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4407.059558511937,"high":4407.434191612918,"low":4406.760573282512,"close":4406.8086888775415,"volume":22035.42068693232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.578538398004,"close_raw":4406.616226497426,"high_raw":4407.578538398004,"low_raw":4406.616226497426},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4406.8086888775415,"high":4407.253854809907,"low":4406.635096291852,"close":4406.679293328856,"volume":21548.790538642927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.386445920919,"close_raw":4406.502505180841,"high_raw":4407.386445920919,"low_raw":4406.502505180841},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4406.679293328856,"high":4407.165301342261,"low":4406.546448437482,"close":4406.590652216394,"volume":21004.52485142909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.297912679,"close_raw":4406.413837100743,"high_raw":4407.297912679,"low_raw":4406.413837100743},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4406.590652216394,"high":4407.234563587984,"low":4406.590652216394,"close":4406.660389515351,"volume":20235.076508346676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.367065297053,"close_raw":4406.483720569926,"high_raw":4407.367065297053,"low_raw":4406.483720569926},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4406.660389515351,"high":4407.19643203207,"low":4406.589537148907,"close":4406.632886783418,"volume":18155.53525705458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.326480935605,"close_raw":4406.459488245372,"high_raw":4407.326480935605,"low_raw":4406.459488245372},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4406.632886783418,"high":4407.791697882927,"low":4406.632886783418,"close":4407.217224940636,"volume":22637.239217368493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.924268561917,"close_raw":4407.040464035316,"high_raw":4407.924268561917,"low_raw":4407.040464035316},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4407.217224940636,"high":4407.436376008684,"low":4406.816893327154,"close":4406.86114209012,"volume":22035.56695714563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.569122297584,"close_raw":4406.684147038254,"high_raw":4407.569122297584,"low_raw":4406.684147038254},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4406.86114209012,"high":4407.771787926553,"low":4406.86114209012,"close":4407.196307060019,"volume":21397.345991969672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.904591203445,"close_raw":4407.019236024162,"high_raw":4407.904591203445,"low_raw":4407.019236024162},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4407.196307060019,"high":4407.587610847361,"low":4406.9799732169,"close":4407.023375904791,"volume":20506.66828525529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.717818911032,"close_raw":4406.84976515323,"high_raw":4407.717818911032,"low_raw":4406.84976515323},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4407.023375904791,"high":4407.741661084333,"low":4407.023375904791,"close":4407.165855713542,"volume":18433.70799397817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.874539246823,"close_raw":4406.988684830222,"high_raw":4407.874539246823,"low_raw":4406.988684830222},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4407.165855713542,"high":4407.7559923495955,"low":4407.136388907418,"close":4407.180646296146,"volume":18017.8338655218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4407.888764515776,"close_raw":4407.003616741238,"high_raw":4407.888764515776,"low_raw":4407.003616741238},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":4407.180646296146,"high":4407.966672973964,"low":4407.180646296146,"close":4407.3907978756,"volume":17808.722028963355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4408.099567227433,"close_raw":4407.213605537641,"high_raw":4408.099567227433,"low_raw":4407.213605537641}]