[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.2825041600000002e-5,"high":2.4536788e-5,"low":1.2825041600000002e-5,"close":2.4536788e-5,"volume":99349.3533836998,"trade_count":2049,"buy_count":1149,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.734766e-6,"close_raw":2.8520493e-5,"high_raw":3.3924666e-5,"low_raw":3.734766e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.4536788e-5,"high":0.00046271470730594453,"low":2.4536788e-5,"close":0.00046271470730594453,"volume":1264442.1968168453,"trade_count":16065,"buy_count":8841,"sell_count":7224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8660746e-5,"close_raw":0.000473354034,"high_raw":0.000695269294,"low_raw":1.7046022e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00046271470730594453,"high":0.00046271470730594453,"low":0.0002322149804655796,"close":0.0002322149804655796,"volume":730615.4956623934,"trade_count":11029,"buy_count":6319,"sell_count":4710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471950354,"close_raw":0.000224313057,"high_raw":0.000536617424,"low_raw":0.000161653055},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002322149804655796,"high":0.0002322149804655796,"low":0.000129484857,"close":0.000129484857,"volume":181395.59405884697,"trade_count":2911,"buy_count":1489,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222029145,"close_raw":0.000129484857,"high_raw":0.000328968812,"low_raw":8.4994884e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000129484857,"high":0.000129484857,"low":8.990857142499999e-5,"close":9.2745878e-5,"volume":68387.48501038889,"trade_count":1418,"buy_count":765,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126794116,"close_raw":9.2745878e-5,"high_raw":0.000138894082,"low_raw":3.9926049e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":9.2745878e-5,"high":0.00011814727113000001,"low":9.2745878e-5,"close":0.000115107005,"volume":53916.40714624737,"trade_count":937,"buy_count":494,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2830373e-5,"close_raw":0.000115107005,"high_raw":0.000159933476,"low_raw":8.5187891e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000115107005,"high":0.000117022336,"low":9.2525248e-5,"close":9.2525248e-5,"volume":33972.52514104325,"trade_count":549,"buy_count":269,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117022336,"close_raw":9.2525248e-5,"high_raw":0.000146329379,"low_raw":7.837687e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":9.2525248e-5,"high":9.2525248e-5,"low":6.3114535e-5,"close":6.3114535e-5,"volume":18194.900256305416,"trade_count":423,"buy_count":207,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2891315e-5,"close_raw":6.3114535e-5,"high_raw":0.000107931187,"low_raw":5.6750683e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.3114535e-5,"high":6.5725204125e-5,"low":6.1515593e-5,"close":6.2296274e-5,"volume":9242.784535126742,"trade_count":334,"buy_count":153,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2894591e-5,"close_raw":6.2296274e-5,"high_raw":7.4190759e-5,"low_raw":5.9129683e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.2296274e-5,"high":6.7392323775e-5,"low":6.19057424e-5,"close":6.5586525e-5,"volume":8561.425444049417,"trade_count":342,"buy_count":146,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1881283e-5,"close_raw":6.5586525e-5,"high_raw":7.807745e-5,"low_raw":6.0193346e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":6.5586525e-5,"high":6.5586525e-5,"low":4.4449007e-5,"close":4.4449007e-5,"volume":12597.480662167382,"trade_count":380,"buy_count":181,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6180976e-5,"close_raw":4.4449007e-5,"high_raw":6.7512102e-5,"low_raw":3.8569352e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.4449007e-5,"high":4.707046995e-5,"low":4.258756805e-5,"close":4.5400627e-5,"volume":9470.350048163196,"trade_count":244,"buy_count":116,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4257411e-5,"close_raw":4.5400627e-5,"high_raw":5.5594374e-5,"low_raw":3.7913627e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.5400627e-5,"high":4.687010265000001e-5,"low":4.3553879049999995e-5,"close":4.3968567e-5,"volume":4557.252809764002,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5307819e-5,"close_raw":4.3968567e-5,"high_raw":5.040266e-5,"low_raw":4.2116272e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.3968567e-5,"high":4.3968567e-5,"low":3.1849476e-5,"close":3.1849476e-5,"volume":7734.689478170401,"trade_count":190,"buy_count":84,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3355743e-5,"close_raw":3.1553077e-5,"high_raw":4.4871274e-5,"low_raw":2.9978659e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.1849476e-5,"high":3.26701389e-5,"low":3.0186261875000003e-5,"close":3.2042701e-5,"volume":4824.3967839952,"trade_count":164,"buy_count":89,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1507324e-5,"close_raw":3.2042701e-5,"high_raw":3.4414335e-5,"low_raw":2.7033206e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.2042701e-5,"high":3.91494e-5,"low":3.2042701e-5,"close":3.8859136e-5,"volume":4775.524998049712,"trade_count":177,"buy_count":94,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.113855e-5,"close_raw":3.8900477e-5,"high_raw":0.000150874823,"low_raw":3.088407e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.8859136e-5,"high":4.7146458502500004e-5,"low":3.8859136e-5,"close":4.62688525e-5,"volume":6631.285366911856,"trade_count":166,"buy_count":77,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8801815e-5,"close_raw":4.155946e-5,"high_raw":5.0549738e-5,"low_raw":3.7612642e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.62688525e-5,"high":4.62688525e-5,"low":4.031364766999999e-5,"close":4.34232862e-5,"volume":4508.95673070353,"trade_count":112,"buy_count":52,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1447551e-5,"close_raw":4.3565635e-5,"high_raw":4.6091872e-5,"low_raw":3.7447313e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.34232862e-5,"high":4.412041326e-5,"low":3.991846914e-5,"close":4.03900774e-5,"volume":3853.249807181581,"trade_count":115,"buy_count":51,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3648805e-5,"close_raw":3.5464342e-5,"high_raw":4.7960121e-5,"low_raw":3.5464342e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.03900774e-5,"high":4.03900774e-5,"low":2.73758572e-5,"close":2.73758572e-5,"volume":2538.292920379388,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5078918e-5,"close_raw":2.6766543e-5,"high_raw":3.5513075e-5,"low_raw":2.6766543e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.73758572e-5,"high":2.73758572e-5,"low":2.4471776275e-5,"close":2.4984554e-5,"volume":3691.871798489302,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6534975e-5,"close_raw":2.4984554e-5,"high_raw":3.2635518e-5,"low_raw":2.2132298e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.4984554e-5,"high":2.6915154525000003e-5,"low":2.4562109350000002e-5,"close":2.6305973e-5,"volume":1188.161541160291,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4960988e-5,"close_raw":2.6305973e-5,"high_raw":2.8502093e-5,"low_raw":2.4045126e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.6305973e-5,"high":2.6305973e-5,"low":1.8672357825e-5,"close":1.941508e-5,"volume":2902.238577815752,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6274774e-5,"close_raw":1.941508e-5,"high_raw":2.6766903e-5,"low_raw":1.7472716e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.941508e-5,"high":1.9668458e-5,"low":1.6921564e-5,"close":1.6921564e-5,"volume":3152.389285084008,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9668458e-5,"close_raw":1.6921564e-5,"high_raw":2.1945771e-5,"low_raw":1.5489962e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.6921564e-5,"high":1.6921564e-5,"low":1.3614913e-5,"close":1.3614913e-5,"volume":3347.5284882839,"trade_count":101,"buy_count":50,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6170776e-5,"close_raw":1.3614913e-5,"high_raw":1.6170776e-5,"low_raw":1.3162895e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.3614913e-5,"high":1.3614913e-5,"low":1.2241266e-5,"close":1.24871013e-5,"volume":867.86978489383,"trade_count":42,"buy_count":7,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3264939e-5,"close_raw":1.1902046e-5,"high_raw":1.4195743e-5,"low_raw":1.1902046e-5}]