[{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.0021423417466,"high":0.0022431109907,"low":0.0021375304579,"close":0.0022388361886,"volume":55334.77314931153,"trade_count":839,"buy_count":481,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3802275e-5,"close_raw":0.002277389643,"high_raw":0.002277389643,"low_raw":4.3802275e-5},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.0022388361886,"high":0.00230011107165,"low":0.0020810528743499994,"close":0.002141834374,"volume":22554.383667673184,"trade_count":3111,"buy_count":1664,"sell_count":1447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239329572,"close_raw":0.002141834374,"high_raw":0.002349842205,"low_raw":0.001618034423},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.002141834374,"high":0.0022975625909,"low":0.002141834374,"close":0.0022902136508000004,"volume":4251.338685680831,"trade_count":1451,"buy_count":806,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179215391,"close_raw":0.002324135432,"high_raw":0.002329621735,"low_raw":0.002142364064},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.0022902136508000004,"high":0.0024397465139000003,"low":0.0022902136508000004,"close":0.0024314459344,"volume":4149.279726328407,"trade_count":1430,"buy_count":760,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002284875811,"close_raw":0.00247753554,"high_raw":0.00247753554,"low_raw":0.002284875811},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.0024314459344,"high":0.0025945587401999997,"low":0.0024314459344,"close":0.002579255152,"volume":4122.371971006683,"trade_count":1444,"buy_count":780,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435562722,"close_raw":0.002579255152,"high_raw":0.002623699203,"low_raw":0.002432935229},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.002579255152,"high":0.00272994411665,"low":0.002579255152,"close":0.002711871069,"volume":4100.451150779509,"trade_count":1435,"buy_count":784,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002623144847,"close_raw":0.002711871069,"high_raw":0.002760243175,"low_raw":0.002578403572},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.002711871069,"high":0.002881997343,"low":0.002711871069,"close":0.002867556331,"volume":4122.050252572345,"trade_count":1440,"buy_count":783,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002711877252,"close_raw":0.002906608935,"high_raw":0.002910623455,"low_raw":0.002711832961},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.002867556331,"high":0.00301140866355,"low":0.002867556331,"close":0.002995481672,"volume":4175.305359215985,"trade_count":1443,"buy_count":796,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002860148463,"close_raw":0.002995481672,"high_raw":0.003046203462,"low_raw":0.002859704561},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.002995481672,"high":0.0031801185254,"low":0.002995481672,"close":0.003160607389,"volume":4127.862520546828,"trade_count":1442,"buy_count":809,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003044501819,"close_raw":0.003160607389,"high_raw":0.003210116366,"low_raw":0.002994734814},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.003160607389,"high":0.00334209975,"low":0.003160607389,"close":0.003316567279,"volume":4019.899906406245,"trade_count":1435,"buy_count":787,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00316053509,"close_raw":0.003316567279,"high_raw":0.00337088494,"low_raw":0.00316053509},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.003316567279,"high":0.0035069823245,"low":0.003316567279,"close":0.0034936530596,"volume":6136.061773133622,"trade_count":1438,"buy_count":774,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003367957005,"close_raw":0.003729518298,"high_raw":0.003729892923,"low_raw":0.003316587343},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.0034936530596,"high":0.004057298714,"low":0.0034936530596,"close":0.003993150404,"volume":9483.149881670823,"trade_count":1365,"buy_count":735,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003677309603,"close_raw":0.003993150404,"high_raw":0.004146213313,"low_raw":0.003677309603},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.003993150404,"high":0.0041127692188,"low":0.003993150404,"close":0.004093019685,"volume":3292.158583082318,"trade_count":1367,"buy_count":694,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004050091944,"close_raw":0.004093019685,"high_raw":0.00414739051,"low_raw":0.003991417386},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.004093019685,"high":0.0042918932719000005,"low":0.004093019685,"close":0.004256132904,"volume":2977.615879861581,"trade_count":1355,"buy_count":719,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004147131517,"close_raw":0.004256132904,"high_raw":0.004313499977,"low_raw":0.00409180953},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.004256132904,"high":0.00446992187525,"low":0.004256132904,"close":0.00446598066,"volume":2869.378237127119,"trade_count":1348,"buy_count":727,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004314598905,"close_raw":0.004487929897,"high_raw":0.004487929897,"low_raw":0.004258182341},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.00446598066,"high":0.004559537989600001,"low":0.00446598066,"close":0.004553743234399999,"volume":2411.901413268304,"trade_count":1345,"buy_count":684,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004486732467,"close_raw":0.004582401213,"high_raw":0.004587366013,"low_raw":0.004427889244},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.004553743234399999,"high":0.0046523784266000005,"low":0.004553743234399999,"close":0.0046501252432,"volume":1603.975462272029,"trade_count":766,"buy_count":466,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004526206838,"close_raw":0.004676746721,"high_raw":0.004676911038,"low_raw":0.004521805776},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.0046501252432,"high":0.0047620543035,"low":0.0046501252432,"close":0.004719200231,"volume":1563.592204242307,"trade_count":660,"buy_count":376,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004677815493,"close_raw":0.004719200231,"high_raw":0.004778729543,"low_raw":0.00460776709},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.004719200231,"high":0.004892313679,"low":0.004719200231,"close":0.0048836297706,"volume":1584.864069476473,"trade_count":657,"buy_count":375,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004777066536,"close_raw":0.004907477052,"high_raw":0.004907477052,"low_raw":0.004719283797},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0048836297706,"high":0.004973903662,"low":0.0048836297706,"close":0.004923379628,"volume":1490.856748244723,"trade_count":662,"buy_count":375,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004906603562,"close_raw":0.004923379628,"high_raw":0.004986582764,"low_raw":0.004847299612},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.004923379628,"high":0.004999851829350001,"low":0.004923379628,"close":0.004998663256,"volume":1538.061876166353,"trade_count":664,"buy_count":386,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004983363578,"close_raw":0.005022944861,"high_raw":0.005022944861,"low_raw":0.004902163461},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.004998663256,"high":0.0051078605683999995,"low":0.004998663256,"close":0.0051058486652,"volume":1522.980087114215,"trade_count":662,"buy_count":373,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004961678928,"close_raw":0.005131932704,"high_raw":0.005137222529,"low_raw":0.004956271324},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.0051058486652,"high":0.0051530590433999995,"low":0.0050813578622,"close":0.005150390067,"volume":1399.666811316361,"trade_count":651,"buy_count":347,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005132724553,"close_raw":0.005162458118,"high_raw":0.005174177974,"low_raw":0.005058210514},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.005150390067,"high":0.0052351165611499995,"low":0.00513148896085,"close":0.005188389148,"volume":1265.775508934727,"trade_count":621,"buy_count":330,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005105879241,"close_raw":0.005188389148,"high_raw":0.005253733036,"low_raw":0.005095179371},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.005188389148,"high":0.0053190367984,"low":0.005188389148,"close":0.0053127727534,"volume":1410.445168604295,"trade_count":649,"buy_count":354,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005192306673,"close_raw":0.005362013173,"high_raw":0.005362531697,"low_raw":0.005178758612},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.0053127727534,"high":0.0054229683475,"low":0.0053127727534,"close":0.005375826058,"volume":1530.527566283135,"trade_count":646,"buy_count":372,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005362940091,"close_raw":0.005375826058,"high_raw":0.005435722237,"low_raw":0.005292935203},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.005375826058,"high":0.0054773996857,"low":0.005375826058,"close":0.005474291442,"volume":1425.755208577217,"trade_count":625,"buy_count":339,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005436331212,"close_raw":0.005484683073,"high_raw":0.005492048039,"low_raw":0.005370531432},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.005474291442,"high":0.00554058014895,"low":0.00547315063895,"close":0.0054762789526,"volume":1386.422996020082,"trade_count":611,"buy_count":319,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005485077773,"close_raw":0.005461010674,"high_raw":0.005559262764,"low_raw":0.005419388622},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.0054762789526,"high":0.005569573057600001,"low":0.0054762789526,"close":0.005526499556,"volume":1489.490861484757,"trade_count":650,"buy_count":361,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005463397556,"close_raw":0.005526499556,"high_raw":0.005585001574,"low_raw":0.005454941503},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.005526499556,"high":0.00564575614325,"low":0.005526499556,"close":0.005590526506,"volume":1427.490943143757,"trade_count":624,"buy_count":314,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0055927736,"close_raw":0.005590526506,"high_raw":0.005653517796,"low_raw":0.005528422922},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.005590526506,"high":0.00570957508645,"low":0.005590526506,"close":0.0057078504544,"volume":1428.724946230379,"trade_count":631,"buy_count":348,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005587795681,"close_raw":0.005720842541,"high_raw":0.005720842541,"low_raw":0.005587795681},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.0057078504544,"high":0.0057917615801499995,"low":0.00569835538855,"close":0.0057786243338,"volume":1472.52866381439,"trade_count":645,"buy_count":359,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005720893413,"close_raw":0.005817156872,"high_raw":0.005817156872,"low_raw":0.005656264653},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0057786243338,"high":0.00586487926125,"low":0.005776328233,"close":0.005821503191,"volume":1447.918686705396,"trade_count":642,"buy_count":362,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005754985397,"close_raw":0.005821503191,"high_raw":0.005883578974,"low_raw":0.005753298749},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.005821503191,"high":0.00595903881625,"low":0.005821503191,"close":0.005950135382,"volume":1437.850077178071,"trade_count":630,"buy_count":353,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00588486714,"close_raw":0.005978367189,"high_raw":0.005983902598,"low_raw":0.005820384299},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.005950135382,"high":0.0060412409708,"low":0.005950135382,"close":0.00599389812,"volume":1421.502771660377,"trade_count":636,"buy_count":349,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005978106984,"close_raw":0.00599389812,"high_raw":0.006064173656,"low_raw":0.0059063377},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.00599389812,"high":0.0061117484302,"low":0.00599389812,"close":0.0061049537444,"volume":1454.572824448456,"trade_count":662,"buy_count":365,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006059123634,"close_raw":0.006117555949,"high_raw":0.006122506926,"low_raw":0.00599161223},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.0061049537444,"high":0.0061440446145,"low":0.006047163249,"close":0.006139339445,"volume":1415.209256630331,"trade_count":647,"buy_count":350,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006117625201,"close_raw":0.006155238021,"high_raw":0.006159914845,"low_raw":0.006035876729},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.006139339445,"high":0.0062516239411999994,"low":0.0061347100383,"close":0.0062435016204,"volume":1474.384900410857,"trade_count":653,"buy_count":353,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006093414148,"close_raw":0.006289052796,"high_raw":0.006289052796,"low_raw":0.006093414148},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.0062435016204,"high":0.006339855434,"low":0.0062435016204,"close":0.006337282229,"volume":1511.446404101308,"trade_count":662,"buy_count":387,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006290506274,"close_raw":0.006356516098,"high_raw":0.006356516098,"low_raw":0.006217003874},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.006337282229,"high":0.006465531184,"low":0.006337282229,"close":0.0064631773842,"volume":1432.953375442434,"trade_count":647,"buy_count":353,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006292682389,"close_raw":0.006472025521,"high_raw":0.006476567223,"low_raw":0.006292682389},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.0064631773842,"high":0.006471885446,"low":0.005684624243,"close":0.005684624243,"volume":36852.03340597244,"trade_count":654,"buy_count":352,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006471885446,"close_raw":0.002940797524,"high_raw":0.006531628088,"low_raw":0.002936488139},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.005684624243,"high":0.005684624243,"low":0.00298012666815,"close":0.0030366697362,"volume":1633.818115050616,"trade_count":154,"buy_count":97,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941862866,"close_raw":0.003054635186,"high_raw":0.003054635186,"low_raw":0.002941862866},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.0030366697362,"high":0.0030775226729,"low":0.0030242093157,"close":0.003027457035,"volume":1868.473438746786,"trade_count":158,"buy_count":96,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003054133828,"close_raw":0.003027457035,"high_raw":0.003084391065,"low_raw":0.003005849335},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.003027457035,"high":0.0031212890545,"low":0.003027457035,"close":0.003084513881,"volume":1483.826816591692,"trade_count":139,"buy_count":95,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075873069,"close_raw":0.003084513881,"high_raw":0.003134055975,"low_raw":0.003026771423},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.003084513881,"high":0.003185557992,"low":0.003084513881,"close":0.0031801345598,"volume":1609.390596338932,"trade_count":146,"buy_count":110,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131620705,"close_raw":0.003208195134,"high_raw":0.003208624488,"low_raw":0.00307784578},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.0031801345598,"high":0.0031801345598,"low":0.001907297833,"close":0.001907297833,"volume":24952.776923825655,"trade_count":132,"buy_count":93,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315948068,"close_raw":0.001872541664,"high_raw":0.003265981421,"low_raw":0.001710753858},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.001907297833,"high":0.0020259182879,"low":0.001907297833,"close":0.0020253190335999998,"volume":2536.144746193111,"trade_count":61,"buy_count":46,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00190524475,"close_raw":0.002027571258,"high_raw":0.002030453559,"low_raw":0.00187043138},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.0020253190335999998,"high":0.002042080177,"low":0.002004895733,"close":0.002039208562,"volume":841.135950373117,"trade_count":76,"buy_count":53,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002030261098,"close_raw":0.002039208562,"high_raw":0.00205233842,"low_raw":0.001995119317},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.002039208562,"high":0.002048157604,"low":0.0019997833685,"close":0.002046160187,"volume":602.156701412197,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002042987331,"close_raw":0.002052674986,"high_raw":0.002054560975,"low_raw":0.001982507093},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.002046160187,"high":0.0020681309355,"low":0.0020277826705,"close":0.002067729921,"volume":649.055181533316,"trade_count":61,"buy_count":42,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052672495,"close_raw":0.002073350322,"high_raw":0.002073350322,"low_raw":0.002018230349},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.002067729921,"high":0.002093107497,"low":0.002052990235,"close":0.002091015332,"volume":693.203430955494,"trade_count":60,"buy_count":46,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002073037043,"close_raw":0.002101371646,"high_raw":0.002101371646,"low_raw":0.00203676552},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.002091015332,"high":0.0021224615588,"low":0.0020883459260999998,"close":0.002089509662,"volume":669.748486341256,"trade_count":60,"buy_count":47,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002101881484,"close_raw":0.002085220197,"high_raw":0.002125904776,"low_raw":0.002069785899},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.002089509662,"high":0.00213561406975,"low":0.002089509662,"close":0.002124094262,"volume":535.009098635074,"trade_count":45,"buy_count":36,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00211854992,"close_raw":0.002124094262,"high_raw":0.002136527758,"low_raw":0.002085403719},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.002124094262,"high":0.0021348680264,"low":0.0020903097749,"close":0.0021344674422,"volume":415.206762943488,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002088878866,"close_raw":0.002138635183,"high_raw":0.002138635183,"low_raw":0.002088878866},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.0021344674422,"high":0.0021470667172,"low":0.0021081720221,"close":0.0021465152684,"volume":716.471928405145,"trade_count":57,"buy_count":42,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136084003,"close_raw":0.002150614662,"high_raw":0.002150614662,"low_raw":0.002100883139},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.0021465152684,"high":0.002157796861,"low":0.0021225157337000002,"close":0.002151592858,"volume":576.255600171147,"trade_count":57,"buy_count":48,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002151675928,"close_raw":0.002151592858,"high_raw":0.002160031168,"low_raw":0.002105978848},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.002151592858,"high":0.0022017280575500004,"low":0.002151592858,"close":0.002199552609,"volume":714.829330257549,"trade_count":59,"buy_count":50,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152214373,"close_raw":0.002205380965,"high_raw":0.002205380965,"low_raw":0.002117620813},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.002199552609,"high":0.0022125541619,"low":0.0021726344396999996,"close":0.0022121592624,"volume":660.88734493362,"trade_count":60,"buy_count":44,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205337848,"close_raw":0.002214574708,"high_raw":0.002215090612,"low_raw":0.002166439676},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.0022121592624,"high":0.0022326029058000003,"low":0.0021937019832,"close":0.0022308631692,"volume":665.921567254381,"trade_count":60,"buy_count":48,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022142726,"close_raw":0.002242151542,"high_raw":0.002242543799,"low_raw":0.002188121902},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.0022308631692,"high":0.0026978097875,"low":0.0022308631692,"close":0.002681752027,"volume":6693.041847040063,"trade_count":305,"buy_count":156,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204525206,"close_raw":0.002681752027,"high_raw":0.002726529792,"low_raw":0.002204525206},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.002681752027,"high":0.0028886591833499997,"low":0.002681752027,"close":0.0028878633596,"volume":2375.460258441659,"trade_count":313,"buy_count":181,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002726463687,"close_raw":0.002896663882,"high_raw":0.002899787843,"low_raw":0.002726086198},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.0028878633596,"high":0.0029262367293,"low":0.00287811607125,"close":0.0029252705612,"volume":706.253870622617,"trade_count":310,"buy_count":170,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002897027098,"close_raw":0.002931009886,"high_raw":0.002939936423,"low_raw":0.002852493432},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.0029252705612,"high":0.0029557094387,"low":0.00290506207005,"close":0.002952426304,"volume":695.318814156055,"trade_count":314,"buy_count":158,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002931684929,"close_raw":0.002963722945,"high_raw":0.002964155412,"low_raw":0.002877600585},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.002952426304,"high":0.002980044654,"low":0.002940647376,"close":0.002963506379,"volume":563.899059490835,"trade_count":314,"buy_count":164,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916859267,"close_raw":0.002939940119,"high_raw":0.002990313739,"low_raw":0.002911226349},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.002963506379,"high":0.002963506379,"low":0.0008965256979975,"close":0.0009321052575,"volume":49472.37466237789,"trade_count":375,"buy_count":221,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002939693512,"close_raw":0.000958722241,"high_raw":0.002987496417,"low_raw":0.000599077639},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.0009321052575,"high":0.00099056344525,"low":0.0009321052575,"close":0.000987913272,"volume":1820.132225033851,"trade_count":400,"buy_count":248,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958468209,"close_raw":0.000998570055,"high_raw":0.000998570055,"low_raw":0.000938359738},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.000987913272,"high":0.0010487032278,"low":0.000987913272,"close":0.0010436652574,"volume":1839.074791683934,"trade_count":394,"buy_count":246,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979102715,"close_raw":0.001058446993,"high_raw":0.001058446993,"low_raw":0.000979102715},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.0010436652574,"high":0.0010860864893,"low":0.0010436652574,"close":0.0010844940604000002,"volume":1883.119251403368,"trade_count":397,"buy_count":229,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038392164,"close_raw":0.001094598072,"high_raw":0.001094766236,"low_raw":0.001035851952},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0010844940604000002,"high":0.0011306092126,"low":0.0010844940604000002,"close":0.001112816809,"volume":1759.397935737678,"trade_count":394,"buy_count":214,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001094707994,"close_raw":0.001112816809,"high_raw":0.001139357769,"low_raw":0.00107153383},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.001112816809,"high":0.001248693244575,"low":0.001112816809,"close":0.0012439866708,"volume":4098.633432842481,"trade_count":379,"buy_count":229,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133658605,"close_raw":0.001268802075,"high_raw":0.00127204648,"low_raw":0.001112217992},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.0012439866708,"high":0.00132590024805,"low":0.0012439866708,"close":0.001314594345,"volume":1930.274846564072,"trade_count":401,"buy_count":227,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245766871,"close_raw":0.001314594345,"high_raw":0.001339939786,"low_raw":0.001245673112},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.001314594345,"high":0.00138476321265,"low":0.001314594345,"close":0.0013835269358,"volume":1705.756136837245,"trade_count":386,"buy_count":238,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340403167,"close_raw":0.001393336093,"high_raw":0.001394414762,"low_raw":0.001315629916},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.0013835269358,"high":0.0014120671737,"low":0.0013101889042499999,"close":0.001391085264,"volume":35181.934778194576,"trade_count":371,"buy_count":221,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001367207166,"close_raw":0.001391085264,"high_raw":0.001417659601,"low_raw":0.000605103722},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.001391085264,"high":0.00156946464545,"low":0.001391085264,"close":0.0015689527704,"volume":2951.591158248882,"trade_count":316,"buy_count":170,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001418449907,"close_raw":0.001575331429,"high_raw":0.001575331429,"low_raw":0.001389256097},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.0015689527704,"high":0.0016837143382000001,"low":0.0015689527704,"close":0.0016797082664000002,"volume":2959.460479278092,"trade_count":316,"buy_count":196,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546316451,"close_raw":0.001754442471,"high_raw":0.001756551849,"low_raw":0.001546316451},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.0016797082664000002,"high":0.001753439012,"low":0.0016797082664000002,"close":0.001751069144,"volume":612.057671918937,"trade_count":311,"buy_count":173,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722857425,"close_raw":0.001768223726,"high_raw":0.001769611157,"low_raw":0.00171208381},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.001751069144,"high":0.0017761786652000001,"low":0.0017438221083,"close":0.001773990716,"volume":608.485587131487,"trade_count":310,"buy_count":163,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768402447,"close_raw":0.001773990716,"high_raw":0.001781946775,"low_raw":0.001735216785},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.001773990716,"high":0.0017902513648,"low":0.0017538814547999998,"close":0.001758821914,"volume":639.409421734237,"trade_count":313,"buy_count":166,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743343172,"close_raw":0.001758821914,"high_raw":0.001793467287,"low_raw":0.001743184008},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.001758821914,"high":0.0017924196384000001,"low":0.001758821914,"close":0.001790639405,"volume":542.406637343448,"trade_count":312,"buy_count":169,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001790922029,"close_raw":0.001790639405,"high_raw":0.001796504071,"low_raw":0.001756693557},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.001790639405,"high":0.0018012750722,"low":0.0017672245938,"close":0.001791125566,"volume":585.087170787981,"trade_count":313,"buy_count":166,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001758741965,"close_raw":0.001791125566,"high_raw":0.001803823875,"low_raw":0.001756727127},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.001791125566,"high":0.00179987887595,"low":0.0017583406989,"close":0.001764744864,"volume":584.237033897864,"trade_count":314,"buy_count":177,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00179144403,"close_raw":0.001764744864,"high_raw":0.001802855317,"low_raw":0.001753812824},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.001764744864,"high":0.00181691642175,"low":0.001764744864,"close":0.001794181042,"volume":631.9676498967,"trade_count":313,"buy_count":170,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796901395,"close_raw":0.001794181042,"high_raw":0.001827295258,"low_raw":0.001765175602},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.001794181042,"high":0.0018318325184,"low":0.001792126808,"close":0.001800867597,"volume":566.92389948088,"trade_count":311,"buy_count":167,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826434633,"close_raw":0.001800867597,"high_raw":0.00183531998,"low_raw":0.001785469499},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.001800867597,"high":0.0018398299584,"low":0.001800867597,"close":0.0018388399832,"volume":557.564671743377,"trade_count":307,"buy_count":155,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833867453,"close_raw":0.001843702221,"high_raw":0.001843702221,"low_raw":0.001798439595},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.0018388399832,"high":0.00185932195115,"low":0.001718986682795,"close":0.0018086163052000001,"volume":24236.881163590297,"trade_count":320,"buy_count":189,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810303027,"close_raw":0.000637415855,"high_raw":0.001863822405,"low_raw":0.000624917505},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0018086163052000001,"high":0.0018086163052000001,"low":0.000633290781,"close":0.0006472694764,"volume":632.26794448708,"trade_count":313,"buy_count":169,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624928968,"close_raw":0.000649087053,"high_raw":0.000650080279,"low_raw":0.000624928968},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.0006472694764,"high":0.000660734363,"low":0.00064703539925,"close":0.000652417379,"volume":685.572054933965,"trade_count":312,"buy_count":167,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649273791,"close_raw":0.000652417379,"high_raw":0.000665976404,"low_raw":0.00063632947},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.000652417379,"high":0.0006736223011,"low":0.000652417379,"close":0.000663996141,"volume":574.836629781276,"trade_count":314,"buy_count":192,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652529958,"close_raw":0.000663996141,"high_raw":0.000677344961,"low_raw":0.000652109049},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.000663996141,"high":0.0006887316422999999,"low":0.000663996141,"close":0.000681753172,"volume":717.201136097291,"trade_count":311,"buy_count":158,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663978633,"close_raw":0.000676391622,"high_raw":0.000691680658,"low_raw":0.00066391272},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.000681753172,"high":0.00069683577775,"low":0.0006769302542000001,"close":0.000685532055,"volume":633.333248778056,"trade_count":311,"buy_count":164,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689919454,"close_raw":0.000685532055,"high_raw":0.000700248,"low_raw":0.000673944282},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.000685532055,"high":0.00077836019,"low":0.000685532055,"close":0.00077836019,"volume":25031.595366886675,"trade_count":327,"buy_count":158,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685618697,"close_raw":0.00077836019,"high_raw":0.000794979547,"low_raw":0.000320509906},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.00077836019,"high":0.001059711154,"low":0.00077836019,"close":0.001059711154,"volume":6694.996530023082,"trade_count":315,"buy_count":170,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793927393,"close_raw":0.001059711154,"high_raw":0.001082134151,"low_raw":0.000777454075},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.001059711154,"high":0.0011685871265999998,"low":0.001059711154,"close":0.0011656559167999999,"volume":2130.400268073545,"trade_count":309,"buy_count":182,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059612843,"close_raw":0.001178953081,"high_raw":0.001179085166,"low_raw":0.001057513784},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.0011656559167999999,"high":0.0012072767296,"low":0.0011656559167999999,"close":0.0012045120398,"volume":542.361241085303,"trade_count":277,"buy_count":152,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178820297,"close_raw":0.001216786266,"high_raw":0.001217132619,"low_raw":0.001152918423},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0012045120398,"high":0.0012207999187,"low":0.0012045120398,"close":0.0012203701166,"volume":299.084795231717,"trade_count":165,"buy_count":90,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215094148,"close_raw":0.001235034883,"high_raw":0.001255263133,"low_raw":0.001190092557},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.0012203701166,"high":0.00125823270395,"low":0.0012203701166,"close":0.0012524907048,"volume":354.23990683099,"trade_count":90,"buy_count":63,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252319219,"close_raw":0.001232960627,"high_raw":0.001267278321,"low_raw":0.001229425285},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.0012524907048,"high":0.0012624638654,"low":0.0012220057485999999,"close":0.001242630056,"volume":311.840364297004,"trade_count":35,"buy_count":26,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001256204893,"close_raw":0.001242630056,"high_raw":0.001263003842,"low_raw":0.001219272679},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.001242630056,"high":0.00125975675875,"low":0.0012256995463,"close":0.0012591352478,"volume":401.659500942303,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001224573303,"close_raw":0.001262955933,"high_raw":0.001262955933,"low_raw":0.001224573303},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.0012591352478,"high":0.0012740661904000002,"low":0.0012467699212,"close":0.001273563465,"volume":538.630422987386,"trade_count":44,"buy_count":36,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001264074711,"close_raw":0.001273563465,"high_raw":0.001274892868,"low_raw":0.00124261413},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.001273563465,"high":0.0012765495566,"low":0.0012502640225999998,"close":0.0012764024025999998,"volume":578.187119163105,"trade_count":54,"buy_count":41,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001249431183,"close_raw":0.001278396807,"high_raw":0.001278823407,"low_raw":0.00123622411},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.0012764024025999998,"high":0.0012957380301500002,"low":0.001267339143,"close":0.0012948214032000001,"volume":564.578739182426,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001278600467,"close_raw":0.001305619644,"high_raw":0.001305619644,"low_raw":0.001260100917},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.0012948214032000001,"high":0.0013223837531,"low":0.0012948214032000001,"close":0.0013208092658,"volume":507.765840882844,"trade_count":54,"buy_count":41,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281107166,"close_raw":0.00132463715,"high_raw":0.00132463715,"low_raw":0.001281107166},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0013208092658,"high":0.0013399574105,"low":0.0013183963381,"close":0.001339065229,"volume":599.138059977968,"trade_count":58,"buy_count":46,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325423011,"close_raw":0.001339065229,"high_raw":0.001341085258,"low_raw":0.001299058166},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.001339065229,"high":0.00134707621095,"low":0.001318961584,"close":0.001346793659,"volume":610.432075565186,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001313005129,"close_raw":0.001347937262,"high_raw":0.001348226304,"low_raw":0.001313005129},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.001346793659,"high":0.001366175608,"low":0.0013351875115,"close":0.001364204009,"volume":605.299932521592,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001322240247,"close_raw":0.001370899482,"high_raw":0.001370899482,"low_raw":0.001322240247},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.001364204009,"high":0.001381055093,"low":0.001353696684,"close":0.00138060222,"volume":605.733060543878,"trade_count":56,"buy_count":43,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344413072,"close_raw":0.001384125385,"high_raw":0.001385150162,"low_raw":0.001344413072},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.00138060222,"high":0.0013981715745999999,"low":0.0013683212544,"close":0.0013978937756,"volume":602.894725004126,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384650295,"close_raw":0.001397929738,"high_raw":0.001400449791,"low_raw":0.001361459872},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0013978937756,"high":0.00140396398525,"low":0.0013776870405,"close":0.001403896201,"volume":556.839061571906,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397710606,"close_raw":0.001407412825,"high_raw":0.001407412825,"low_raw":0.001371422649},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.001403896201,"high":0.001403896201,"low":0.0006088947898,"close":0.000640288585,"volume":20266.40555664515,"trade_count":217,"buy_count":125,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001410120129,"close_raw":0.000640288585,"high_raw":0.001412186046,"low_raw":0.000569915485},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.000640288585,"high":0.00068620405535,"low":0.000640288585,"close":0.0006814238028,"volume":3093.513648383762,"trade_count":239,"buy_count":118,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639293684,"close_raw":0.000692663639,"high_raw":0.000706725318,"low_raw":0.000626950009},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.0006814238028,"high":0.0007552124531,"low":0.0006814238028,"close":0.000750015321,"volume":3130.812897154727,"trade_count":229,"buy_count":122,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707242776,"close_raw":0.000773679779,"high_raw":0.000773679779,"low_raw":0.000693809773},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.000750015321,"high":0.0008374831672,"low":0.000750015321,"close":0.0008354889312,"volume":2433.03532764071,"trade_count":186,"buy_count":114,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773692064,"close_raw":0.000850206718,"high_raw":0.000850347826,"low_raw":0.000758363449},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0008354889312,"high":0.0009426874044,"low":0.0008354889312,"close":0.000939187617,"volume":3863.836745220205,"trade_count":189,"buy_count":113,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833247212,"close_raw":0.000954515193,"high_raw":0.000960366477,"low_raw":0.000830465017},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000939187617,"high":0.0010283128183,"low":0.000939187617,"close":0.0010246542386,"volume":2647.63593006063,"trade_count":160,"buy_count":101,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955264021,"close_raw":0.00104525508,"high_raw":0.00104525508,"low_raw":0.000933090086},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0010246542386,"high":0.00107563756095,"low":0.0010246542386,"close":0.0010707482998,"volume":3098.323936783352,"trade_count":167,"buy_count":84,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048121041,"close_raw":0.001095668857,"high_raw":0.001096617862,"low_raw":0.001030732786},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.0010707482998,"high":0.0011719592025,"low":0.0010707482998,"close":0.0011694514676,"volume":3183.152417914302,"trade_count":230,"buy_count":122,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097200495,"close_raw":0.001178855122,"high_raw":0.001198778261,"low_raw":0.001072932389},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0011694514676,"high":0.001257221372,"low":0.0011694514676,"close":0.0012557741157999999,"volume":2589.794734367027,"trade_count":190,"buy_count":106,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178895634,"close_raw":0.001270870257,"high_raw":0.00127208741,"low_raw":0.001178895634},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.0012557741157999999,"high":0.0013850560837999999,"low":0.0012557741157999999,"close":0.0013768783242,"volume":3837.096216720988,"trade_count":232,"buy_count":146,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001249256534,"close_raw":0.001400512647,"high_raw":0.001427310477,"low_raw":0.001249256534},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0013768783242,"high":0.001440423675,"low":0.0013768783242,"close":0.001418808101,"volume":955.622921145087,"trade_count":124,"buy_count":77,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001400293967,"close_raw":0.001418808101,"high_raw":0.001445457079,"low_raw":0.001399788175},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.001418808101,"high":0.00145632805635,"low":0.001418808101,"close":0.0014559141916,"volume":657.572422099886,"trade_count":65,"buy_count":43,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001446133855,"close_raw":0.00145810004,"high_raw":0.00145810004,"low_raw":0.001423450569},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0014559141916,"high":0.00146681620455,"low":0.00143713708595,"close":0.00144282564,"volume":446.094963452285,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001459180411,"close_raw":0.00144282564,"high_raw":0.001468441801,"low_raw":0.001432161566},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.00144282564,"high":0.001476461864,"low":0.00144282564,"close":0.001448884935,"volume":253.455781353695,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001470146647,"close_raw":0.001448884935,"high_raw":0.001476540125,"low_raw":0.001443188523},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.001448884935,"high":0.00148208119175,"low":0.00144832518675,"close":0.001452185719,"volume":312.443891447344,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001476583675,"close_raw":0.001452185719,"high_raw":0.001483997261,"low_raw":0.001447611498},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001452185719,"high":0.0014969718223499999,"low":0.001452185719,"close":0.0014955168158,"volume":673.962441339885,"trade_count":49,"buy_count":41,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001479251939,"close_raw":0.001498965801,"high_raw":0.001498965801,"low_raw":0.001454069048},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.0014955168158,"high":0.0015095446025999999,"low":0.0014724126387999999,"close":0.001482359092,"volume":582.761812441349,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001500185353,"close_raw":0.001482359092,"high_raw":0.001509885766,"low_raw":0.001472251572},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.001482359092,"high":0.0015255844056,"low":0.001482359092,"close":0.0015248322365999998,"volume":736.904550073823,"trade_count":59,"buy_count":41,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508593639,"close_raw":0.001525676281,"high_raw":0.001527660893,"low_raw":0.001489961355},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0015248322365999998,"high":0.001526270104,"low":0.0008897433046,"close":0.0008897433046,"volume":13462.1793540519,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526270104,"close_raw":0.000865028173,"high_raw":0.001539166401,"low_raw":0.000861386689},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0008897433046,"high":0.0008995651731,"low":0.0008828174371499999,"close":0.000897912577,"volume":722.845427663825,"trade_count":57,"buy_count":46,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000881983958,"close_raw":0.000902610049,"high_raw":0.000902610049,"low_raw":0.000873521082},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.000897912577,"high":0.0009167581817999999,"low":0.0008958685454,"close":0.0009143831722000001,"volume":742.250328390853,"trade_count":59,"buy_count":43,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903436811,"close_raw":0.000919436626,"high_raw":0.000920687704,"low_raw":0.000887134963},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.0009143831722000001,"high":0.0009296321354,"low":0.00090902347625,"close":0.000915216403,"volume":694.150199754997,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919394587,"close_raw":0.000915216403,"high_raw":0.000934542987,"low_raw":0.000904344441},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.000915216403,"high":0.0009474466287999999,"low":0.000915216403,"close":0.000945636122,"volume":623.944808818995,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000933880078,"close_raw":0.000950013196,"high_raw":0.000950013196,"low_raw":0.000915642836},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000945636122,"high":0.00095586867185,"low":0.00093521273485,"close":0.000955256777,"volume":348.967324490788,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000948513891,"close_raw":0.000955256777,"high_raw":0.000956480314,"low_raw":0.000929849794},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.000955256777,"high":0.0009664250302000001,"low":0.000943222978,"close":0.000947105313,"volume":484.983605692838,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000955828107,"close_raw":0.000947105313,"high_raw":0.000967582783,"low_raw":0.000940939149},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000947105313,"high":0.0009835435119,"low":0.000947105313,"close":0.0009648041166,"volume":547.270104463506,"trade_count":46,"buy_count":38,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000965922829,"close_raw":0.000964689396,"high_raw":0.00098435277,"low_raw":0.000947910833},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0009648041166,"high":0.000998379563,"low":0.0009648041166,"close":0.000997162795,"volume":368.332443355583,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000983821592,"close_raw":0.000998379563,"high_raw":0.000998772571,"low_raw":0.000967827346},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.000997162795,"high":0.0010178633362,"low":0.000997162795,"close":0.00101695309,"volume":1174.369374317154,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998624352,"close_raw":0.001027398286,"high_raw":0.001027398286,"low_raw":0.000979144959},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.00101695309,"high":0.001076206768,"low":0.00101695309,"close":0.001067025203,"volume":1959.074055569584,"trade_count":321,"buy_count":171,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010616149,"close_raw":0.001067025203,"high_raw":0.001087408859,"low_raw":0.001010191757},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.001067025203,"high":0.0011539643995,"low":0.001067025203,"close":0.001146947308,"volume":2051.974001229325,"trade_count":324,"buy_count":185,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087958698,"close_raw":0.001146947308,"high_raw":0.001166976866,"low_raw":0.001067396716},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.001146947308,"high":0.0011887345214,"low":0.001146947308,"close":0.0011871461315999998,"volume":1495.9529981847,"trade_count":313,"buy_count":172,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147096469,"close_raw":0.001201035727,"high_raw":0.001201035727,"low_raw":0.001146342424},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0011871461315999998,"high":0.0012422364302,"low":0.0011871461315999998,"close":0.001229632499,"volume":1581.549182909926,"trade_count":289,"buy_count":167,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001200483888,"close_raw":0.001229632499,"high_raw":0.001252799772,"low_raw":0.001175893439},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.001229632499,"high":0.0013005931848,"low":0.001229632499,"close":0.0012966393638,"volume":1616.147644119676,"trade_count":268,"buy_count":136,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001254483113,"close_raw":0.001296919652,"high_raw":0.001321541379,"low_raw":0.001231055487},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0012966393638,"high":0.0013579608935,"low":0.0012966393638,"close":0.001356142073,"volume":4743.239474262339,"trade_count":1063,"buy_count":825,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296847473,"close_raw":0.001536061607,"high_raw":0.001536061607,"low_raw":0.001296335994},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.001356142073,"high":0.00195023977028543,"low":0.001356142073,"close":0.00195023977028543,"volume":9392.475326532987,"trade_count":2366,"buy_count":1962,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001536232878,"close_raw":0.002066947554,"high_raw":0.002066947554,"low_raw":0.001511719013},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.00195023977028543,"high":0.0029099986355999997,"low":0.00195023977028543,"close":0.0029099986355999997,"volume":14029.228386178089,"trade_count":4801,"buy_count":3573,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068656192,"close_raw":0.003031820005,"high_raw":0.003032821213,"low_raw":0.002033778175},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0029099986355999997,"high":0.003033815298,"low":0.002420019923,"close":0.002420019923,"volume":32999.955057458064,"trade_count":5206,"buy_count":3575,"sell_count":1631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003033815298,"close_raw":0.002383267273,"high_raw":0.003892578209,"low_raw":0.002262391001},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002420019923,"high":0.002470342769,"low":0.002420019923,"close":0.00243994486,"volume":1016.460949612472,"trade_count":437,"buy_count":258,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424835967,"close_raw":0.00243994486,"high_raw":0.002484800265,"low_raw":0.002384235853},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.00243994486,"high":0.0025219943184,"low":0.00243994486,"close":0.002495300764,"volume":960.440040958542,"trade_count":432,"buy_count":226,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002482103442,"close_raw":0.002495300764,"high_raw":0.002533376934,"low_raw":0.002440861317},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.002495300764,"high":0.0025813403095,"low":0.002495300764,"close":0.002552373471,"volume":1059.892354521079,"trade_count":436,"buy_count":260,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002490417104,"close_raw":0.002552373471,"high_raw":0.002593785864,"low_raw":0.002489908626},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.002552373471,"high":0.0026071789133000002,"low":0.002552373471,"close":0.002575298051,"volume":1016.283859262306,"trade_count":437,"buy_count":236,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002593932974,"close_raw":0.002575298051,"high_raw":0.002616686704,"low_raw":0.002548849436},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.002575298051,"high":0.00266152393165,"low":0.002575298051,"close":0.0026555765812,"volume":1033.235694865526,"trade_count":434,"buy_count":244,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002617271412,"close_raw":0.002673735669,"high_raw":0.002673742662,"low_raw":0.002576109682},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0026555765812,"high":0.0027085417253000003,"low":0.0026555765812,"close":0.0027064237546,"volume":1073.626693094122,"trade_count":437,"buy_count":241,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631363909,"close_raw":0.002716652387,"high_raw":0.002716652387,"low_raw":0.002631328131},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0027064237546,"high":0.0027329310655,"low":0.002681901635,"close":0.002692426141,"volume":1054.308439380271,"trade_count":417,"buy_count":227,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002673735739,"close_raw":0.002692426141,"high_raw":0.002740276192,"low_raw":0.002640572389},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.002692426141,"high":0.002770401851,"low":0.002692426141,"close":0.002729710231,"volume":1243.481416521826,"trade_count":420,"buy_count":213,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002736581508,"close_raw":0.002727390644,"high_raw":0.002776223196,"low_raw":0.002695376059},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002729710231,"high":0.0028266290163,"low":0.002729710231,"close":0.0028241450318000003,"volume":1000.235765706522,"trade_count":427,"buy_count":221,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002774978144,"close_raw":0.00283768784,"high_raw":0.002840243556,"low_raw":0.002726183586}]