[{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.000116311699,"high":0.00012328978095,"low":0.00011506694359999999,"close":0.000118525979,"volume":113795.98107886566,"trade_count":1148,"buy_count":887,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.910794e-5,"close_raw":0.000118525979,"high_raw":0.000128954426,"low_raw":4.952915e-5},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000118525979,"high":0.00016212154559999998,"low":0.000118525979,"close":0.00016212154559999998,"volume":138433.66308453758,"trade_count":5976,"buy_count":4999,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118507631,"close_raw":0.00017294879,"high_raw":0.000172952327,"low_raw":0.000112831977},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.00016212154559999998,"high":0.0001763287399,"low":0.00016212154559999998,"close":0.00017533862,"volume":59982.26540432042,"trade_count":5778,"buy_count":4819,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172949622,"close_raw":0.00017533862,"high_raw":0.000181446523,"low_raw":0.000157691667},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.00017533862,"high":0.0002240757002,"low":0.00017533862,"close":0.0002240757002,"volume":57385.15440373304,"trade_count":5783,"buy_count":4821,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175843969,"close_raw":0.000243887867,"high_raw":0.000246858354,"low_raw":0.00017172171},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0002240757002,"high":0.00024097717265,"low":0.0002240757002,"close":0.000235393751,"volume":58561.95724283067,"trade_count":5848,"buy_count":4854,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243889026,"close_raw":0.000235393751,"high_raw":0.000247018746,"low_raw":0.000223497636},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000235393751,"high":0.00025221168935,"low":0.00023084514882500002,"close":0.000250414556,"volume":59154.21135840713,"trade_count":4228,"buy_count":3317,"sell_count":911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235575231,"close_raw":0.000250414556,"high_raw":0.000259584272,"low_raw":0.000223305427},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000250414556,"high":0.00030469635619999997,"low":0.000250414556,"close":0.00030469635619999997,"volume":58640.63172597283,"trade_count":2083,"buy_count":1261,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250740609,"close_raw":0.000311236395,"high_raw":0.00031584597,"low_raw":0.000247005494},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00030469635619999997,"high":0.000339087102,"low":0.00030469635619999997,"close":0.000335808704,"volume":59755.3619708388,"trade_count":2078,"buy_count":1256,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311512568,"close_raw":0.000335808704,"high_raw":0.000346828121,"low_raw":0.00029684378},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000335808704,"high":0.00039325719860000004,"low":0.000335808704,"close":0.00039325719860000004,"volume":58030.59536980122,"trade_count":2069,"buy_count":1252,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336052701,"close_raw":0.000412891186,"high_raw":0.000418931881,"low_raw":0.000327543641},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.00039325719860000004,"high":0.00041180922865,"low":0.00039325719860000004,"close":0.0003951883422,"volume":56797.7427859669,"trade_count":2075,"buy_count":1253,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413463596,"close_raw":0.000391806023,"high_raw":0.000420203565,"low_raw":0.000387698386},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0003951883422,"high":0.0004100759533,"low":0.000383891017,"close":0.0004082115514,"volume":58165.79460554849,"trade_count":2075,"buy_count":1256,"sell_count":819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390151454,"close_raw":0.000416442653,"high_raw":0.000421645857,"low_raw":0.000368609273},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.0004082115514,"high":0.000427248181,"low":0.0004082115514,"close":0.000425609652,"volume":59377.989879077795,"trade_count":2051,"buy_count":1238,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411983719,"close_raw":0.00043907844,"high_raw":0.000445089827,"low_raw":0.000398508577},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.000425609652,"high":0.0004849193975,"low":0.000425609652,"close":0.000482673356,"volume":57976.68422233855,"trade_count":2066,"buy_count":1247,"sell_count":819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443564945,"close_raw":0.000484938707,"high_raw":0.000493985717,"low_raw":0.000434938852},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.000482673356,"high":0.0004968338145,"low":0.0004727146515,"close":0.000475844113,"volume":57454.84630093995,"trade_count":1996,"buy_count":1184,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480103084,"close_raw":0.000473325143,"high_raw":0.00051081495,"low_raw":0.000457576274},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.000475844113,"high":0.00049165670025,"low":0.000475844113,"close":0.000486928815,"volume":60401.70549470112,"trade_count":2068,"buy_count":1250,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466650648,"close_raw":0.000486928815,"high_raw":0.000501944359,"low_raw":0.000463387693},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.000486928815,"high":0.0005222912268,"low":0.000486928815,"close":0.000519308397,"volume":58792.04343911866,"trade_count":2052,"buy_count":1246,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492707842,"close_raw":0.000519308397,"high_raw":0.000534296736,"low_raw":0.00048744786},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.000519308397,"high":0.00055998951615,"low":0.000519308397,"close":0.000546284655,"volume":57197.875705239974,"trade_count":1985,"buy_count":1189,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518248468,"close_raw":0.000546284655,"high_raw":0.000572434724,"low_raw":0.000514670555},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.000546284655,"high":0.00059812804825,"low":0.000546284655,"close":0.000588792292,"volume":30978.79166514987,"trade_count":1311,"buy_count":827,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540806568,"close_raw":0.000588792292,"high_raw":0.000603567081,"low_raw":0.000540185673},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.000588792292,"high":0.000588792292,"low":0.0005457433814,"close":0.0005501791344,"volume":23882.167362492837,"trade_count":1145,"buy_count":716,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582715564,"close_raw":0.000536376652,"high_raw":0.000594650458,"low_raw":0.000531016066},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0005501791344,"high":0.000602784536,"low":0.000538221676,"close":0.000602784536,"volume":29501.884034007464,"trade_count":1374,"buy_count":920,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538221676,"close_raw":0.000616383864,"high_raw":0.000617193699,"low_raw":0.000524921426},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.000602784536,"high":0.0006047658822000001,"low":0.0005899559867,"close":0.000601722947,"volume":28654.25477439903,"trade_count":1268,"buy_count":818,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609012216,"close_raw":0.000601722947,"high_raw":0.000615726441,"low_raw":0.000578365412},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.000601722947,"high":0.0006489315034,"low":0.000601722947,"close":0.000626836658,"volume":38838.56068313981,"trade_count":1408,"buy_count":926,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600076998,"close_raw":0.000626836658,"high_raw":0.000655527313,"low_raw":0.000598560832},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.000626836658,"high":0.000633351758,"low":0.000622374049,"close":0.0006327218658,"volume":23948.8546167,"trade_count":1191,"buy_count":760,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063322122,"close_raw":0.000633904025,"high_raw":0.00063854405,"low_raw":0.000614518515}]