[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0005821024612000001,"high":0.00058210828215,"low":0.00058202678885,"close":0.0005820326098,"volume":42195.17806994478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582125745,"close_raw":0.000582009326,"high_raw":0.000582125745,"low_raw":0.000582009326},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005820326098,"high":0.00058208048405,"low":0.00058199899495,"close":0.0005820048156,"volume":42093.18591859829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582097946,"close_raw":0.000581981533,"high_raw":0.000582097946,"low_raw":0.000581981533},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0005820048156,"high":0.0005820580702000001,"low":0.0005819755737999999,"close":0.0005819814664,"volume":20106.652283775176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582075748,"close_raw":0.000581957896,"high_raw":0.000582075748,"low_raw":0.000581957896},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0005819814664,"high":0.0005820860659,"low":0.0005819814664,"close":0.0005820103968,"volume":42235.558458886306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582103528,"close_raw":0.000581987114,"high_raw":0.000582103528,"low_raw":0.000581987114},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005820103968,"high":0.0005820805790499999,"low":0.0005819990899500001,"close":0.0005820049106,"volume":41527.32144174168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582098041,"close_raw":0.000581981628,"high_raw":0.000582098041,"low_raw":0.000581981628},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0005820049106,"high":0.0005820689842000001,"low":0.0005819874958,"close":0.0005819933164,"volume":40900.64779175498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582086446,"close_raw":0.000581970034,"high_raw":0.000582086446,"low_raw":0.000581970034},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005819933164,"high":0.0005820593522000001,"low":0.0005819697438,"close":0.0005819761444,"volume":36492.835752735955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582078554,"close_raw":0.000581950542,"high_raw":0.000582078554,"low_raw":0.000581950542},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005819761444,"high":0.0005820590248999999,"low":0.0005819761444,"close":0.0005819839928,"volume":36255.14997367499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058207634,"close_raw":0.000581960906,"high_raw":0.00058207634,"low_raw":0.000581960906},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005819839928,"high":0.00058207362275,"low":0.00058198076425,"close":0.000581987397,"volume":31592.729104894242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582093521,"close_raw":0.000581960866,"high_raw":0.000582093521,"low_raw":0.000581960866},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000581987397,"high":0.0005820505744,"low":0.0005819647796,"close":0.0005819709077999999,"volume":32501.440679573072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582068959,"close_raw":0.000581946395,"high_raw":0.000582068959,"low_raw":0.000581946395},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005819709077999999,"high":0.0005820445621,"low":0.0005819630778999999,"close":0.0005819688982,"volume":32701.173289727096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582062023,"close_raw":0.000581945617,"high_raw":0.000582062023,"low_raw":0.000581945617},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005819688982,"high":0.0005820491597999999,"low":0.0005819676742,"close":0.0005819734946,"volume":30214.050041577888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582066621,"close_raw":0.000581950213,"high_raw":0.000582066621,"low_raw":0.000581950213},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005819734946,"high":0.0005820428791,"low":0.0005819613948999999,"close":0.0005819672152,"volume":28256.218098827052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058206034,"close_raw":0.000581943934,"high_raw":0.00058206034,"low_raw":0.000581943934},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005819672152,"high":0.00058206009265,"low":0.0005819672152,"close":0.0005819844268,"volume":28594.979317055295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582077554,"close_raw":0.000581961145,"high_raw":0.000582077554,"low_raw":0.000581961145},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0005819844268,"high":0.00058206210975,"low":0.0005819844268,"close":0.000581990379,"volume":26505.62214520514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582078663,"close_raw":0.000581968308,"high_raw":0.000582078663,"low_raw":0.000581968308},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000581990379,"high":0.00058208241875,"low":0.000581990379,"close":0.000582006749,"volume":26080.5250227336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582099881,"close_raw":0.000581983466,"high_raw":0.000582099881,"low_raw":0.000581983466},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000582006749,"high":0.0005820685395,"low":0.0005819758105,"close":0.000581982434,"volume":24995.874850879463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058208841,"close_raw":0.00058195594,"high_raw":0.00058208841,"low_raw":0.00058195594},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000581982434,"high":0.0005820637919,"low":0.0005819787181000001,"close":0.0005819847947999999,"volume":24068.02524573955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582082022,"close_raw":0.000581960488,"high_raw":0.000582082022,"low_raw":0.000581960488},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0005819847947999999,"high":0.00058201915445,"low":0.0005819438505499999,"close":0.0005819492294,"volume":22034.926455770827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582035291,"close_raw":0.000581927714,"high_raw":0.000582035291,"low_raw":0.000581927714},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005819492294,"high":0.0005819965074500001,"low":0.0005819150295499999,"close":0.0005819208494,"volume":21548.102014891498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582013967,"close_raw":0.00058189757,"high_raw":0.000582013967,"low_raw":0.00058189757},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0005819208494,"high":0.00058201567565,"low":0.0005819208494,"close":0.0005819387487999999,"volume":21004.936100508345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582033428,"close_raw":0.000581915079,"high_raw":0.000582033428,"low_raw":0.000581915079},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0005819387487999999,"high":0.00058201522585,"low":0.0005819337451499999,"close":0.0005819395652,"volume":20235.15439975465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582032686,"close_raw":0.000581916285,"high_raw":0.000582032686,"low_raw":0.000581916285},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005819395652,"high":0.0005819753572,"low":0.0005819004067999999,"close":0.0005819057604,"volume":18154.57014754792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581991418,"close_raw":0.000581884346,"high_raw":0.000581991418,"low_raw":0.000581884346},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005819057604,"high":0.0005820694132000001,"low":0.0005819057604,"close":0.0005819937454,"volume":22036.712235346306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582086875,"close_raw":0.000581970463,"high_raw":0.000582086875,"low_raw":0.000581970463},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005819937454,"high":0.0005820593305,"low":0.0005819778435,"close":0.000581983664,"volume":22036.33051174456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582076792,"close_raw":0.000581960382,"high_raw":0.000582076792,"low_raw":0.000581960382},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000581983664,"high":0.00058208368175,"low":0.000581983664,"close":0.000582008012,"volume":21397.353859727795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582101144,"close_raw":0.000581984729,"high_raw":0.000582101144,"low_raw":0.000581984729},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000582008012,"high":0.00058206080155,"low":0.00058197601545,"close":0.0005819820716,"volume":20506.628555497835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058207897,"close_raw":0.000581957847,"high_raw":0.00058207897,"low_raw":0.000581957847},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005819820716,"high":0.0005820541974,"low":0.0005819820716,"close":0.0005819885188,"volume":18433.043331325636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582069354,"close_raw":0.00058196831,"high_raw":0.000582069354,"low_raw":0.00058196831},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005819885188,"high":0.0005820756870499999,"low":0.0005819885188,"close":0.0005820000186000001,"volume":18017.620588706184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582093149,"close_raw":0.000581976736,"high_raw":0.000582093149,"low_raw":0.000581976736}]