[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005920986378574498,"high":0.0007700570624484688,"low":0.0005920986378574498,"close":0.0007700570624484688,"volume":3401767.9525219756,"trade_count":19149,"buy_count":7789,"sell_count":11360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503894652,"close_raw":0.000789490727,"high_raw":0.001824100665,"low_raw":7.72035e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0007700570624484688,"high":0.000808880783025,"low":0.0007318445179749999,"close":0.000785645764,"volume":677902.1771256521,"trade_count":10450,"buy_count":3979,"sell_count":6471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755079537,"close_raw":0.000785645764,"high_raw":0.001164858999,"low_raw":0.000501185327},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000785645764,"high":0.0008288692231254638,"low":0.0007597939871268511,"close":0.0008192916936881077,"volume":403844.46235735324,"trade_count":6529,"buy_count":2380,"sell_count":4149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780274595,"close_raw":0.000894712982,"high_raw":0.000930074105,"low_raw":0.000635864671},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0008192916936881077,"high":0.0010947113016752364,"low":0.0008192916936881077,"close":0.0010947113016752364,"volume":410770.63443660276,"trade_count":6460,"buy_count":2512,"sell_count":3948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984851525,"close_raw":0.001143890887,"high_raw":0.001293770845,"low_raw":0.000771615575},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0010947113016752364,"high":0.0010947113016752364,"low":0.000817190642,"close":0.000817190642,"volume":243969.32018766936,"trade_count":4503,"buy_count":1723,"sell_count":2780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120969179,"close_raw":0.000817190642,"high_raw":0.00117130547,"low_raw":0.000704596844},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000817190642,"high":0.001069157443,"low":0.000817190642,"close":0.001069157443,"volume":294115.4882006871,"trade_count":5360,"buy_count":2063,"sell_count":3297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849928141,"close_raw":0.001069157443,"high_raw":0.249362128664,"low_raw":0.000786776866},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001069157443,"high":0.00108910511,"low":0.0009456543436,"close":0.0009456543436,"volume":124016.39141684669,"trade_count":3218,"buy_count":1231,"sell_count":1987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108910511,"close_raw":0.000877743185,"high_raw":0.0012768821,"low_raw":0.000842800267},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0009456543436,"high":0.0009456543436,"low":0.0007875575756,"close":0.0007943799614,"volume":101458.07410428935,"trade_count":2668,"buy_count":1086,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842749239,"close_raw":0.000787540902,"high_raw":0.001010863203,"low_raw":0.00073309036},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0007943799614,"high":0.0007943799614,"low":0.000551200656,"close":0.000551200656,"volume":145119.13272971212,"trade_count":4132,"buy_count":1705,"sell_count":2427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792404765,"close_raw":0.000551200656,"high_raw":0.000861173948,"low_raw":0.000355313888},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000551200656,"high":0.000551200656,"low":0.0004197823334,"close":0.0004197823334,"volume":95811.66405629717,"trade_count":2930,"buy_count":1200,"sell_count":1730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529671516,"close_raw":0.000347392253,"high_raw":0.00067131752,"low_raw":0.000347392253},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004197823334,"high":0.0004197823334,"low":0.00032861839045,"close":0.000332698336,"volume":61283.6133129249,"trade_count":2228,"buy_count":999,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347862567,"close_raw":0.000306555369,"high_raw":0.00040490475,"low_raw":0.000299935374},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000332698336,"high":0.000332698336,"low":0.000217067213,"close":0.000217067213,"volume":42449.218508613514,"trade_count":1748,"buy_count":778,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298623237,"close_raw":0.000217067213,"high_raw":0.000326699789,"low_raw":0.000187041022},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000217067213,"high":0.0002513329504,"low":0.000217067213,"close":0.0002513329504,"volume":25163.69422364286,"trade_count":1128,"buy_count":587,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208582521,"close_raw":0.000264920413,"high_raw":0.00027728496,"low_raw":0.000188949725},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002513329504,"high":0.0003027310806,"low":0.0002513329504,"close":0.0003027310806,"volume":23374.6347200371,"trade_count":1024,"buy_count":557,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026515903,"close_raw":0.000312160632,"high_raw":0.000324914574,"low_raw":0.000247037383},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003027310806,"high":0.00033553113214999995,"low":0.0003027310806,"close":0.000328324454,"volume":15305.817833046844,"trade_count":847,"buy_count":484,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032518135,"close_raw":0.000328324454,"high_raw":0.000343265462,"low_raw":0.000247683088},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000328324454,"high":0.000341971435,"low":0.000282388416,"close":0.000282388416,"volume":28446.209535974824,"trade_count":1336,"buy_count":658,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341971435,"close_raw":0.000282388416,"high_raw":0.000392095718,"low_raw":0.000217499839},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000282388416,"high":0.000316603931,"low":0.000282388416,"close":0.000316603931,"volume":21624.892041729803,"trade_count":965,"buy_count":510,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282609797,"close_raw":0.000316603931,"high_raw":0.000336661326,"low_raw":0.000263581679},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000316603931,"high":0.00032354166999,"low":0.00029272817760999997,"close":0.0002990238026,"volume":41739.82903131725,"trade_count":1056,"buy_count":398,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317246045,"close_raw":0.000276199841,"high_raw":0.000403026954,"low_raw":0.000267185749},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002990238026,"high":0.0002990238026,"low":0.00026006168632499994,"close":0.000268641251,"volume":16389.327172208243,"trade_count":599,"buy_count":282,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278857036,"close_raw":0.000268641251,"high_raw":0.000292164166,"low_raw":0.000242389335},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000268641251,"high":0.00044462677770000004,"low":0.000268641251,"close":0.000438488159,"volume":118176.62097614445,"trade_count":1897,"buy_count":1062,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027958987,"close_raw":0.000438488159,"high_raw":0.000668911979,"low_raw":0.000272157289},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000438488159,"high":0.000438488159,"low":0.000394614248,"close":0.000394614248,"volume":47817.77552077073,"trade_count":1123,"buy_count":631,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438193376,"close_raw":0.000394614248,"high_raw":0.000496764564,"low_raw":0.00026967953},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000394614248,"high":0.000394614248,"low":0.00032642557859,"close":0.000336049821,"volume":14124.380734896404,"trade_count":495,"buy_count":287,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380805684,"close_raw":0.000336049821,"high_raw":0.000391511479,"low_raw":0.000292751712},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000336049821,"high":0.000336049821,"low":0.000291780929,"close":0.000291780929,"volume":10060.19087547524,"trade_count":422,"buy_count":195,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003377548,"close_raw":0.000291780929,"high_raw":0.000352299792,"low_raw":0.000263525981},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000291780929,"high":0.000291780929,"low":0.0002429679366,"close":0.0002429679366,"volume":23662.417328238535,"trade_count":606,"buy_count":331,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282046663,"close_raw":0.000222921609,"high_raw":0.000355550079,"low_raw":0.000213283942},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002429679366,"high":0.0002429679366,"low":0.00021908354480000002,"close":0.000235230454,"volume":11026.986625566515,"trade_count":312,"buy_count":145,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217948957,"close_raw":0.000235230454,"high_raw":0.000260536775,"low_raw":0.000202944042},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000235230454,"high":0.00023927778105000002,"low":0.00022369342035,"close":0.000226351866,"volume":15632.141418138091,"trade_count":347,"buy_count":132,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229415336,"close_raw":0.000220199677,"high_raw":0.000382961175,"low_raw":0.000211268385},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000226351866,"high":0.000226351866,"low":0.00017537807281499997,"close":0.000177197193,"volume":11716.754552144215,"trade_count":305,"buy_count":142,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220011634,"close_raw":0.000177197193,"high_raw":0.000227527539,"low_raw":0.000164453676},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000177197193,"high":0.0001859121894,"low":0.00016820626659999998,"close":0.000181158506,"volume":4450.628129654825,"trade_count":175,"buy_count":83,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017295995,"close_raw":0.000181158506,"high_raw":0.000194590064,"low_raw":0.000157033932},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000181158506,"high":0.000185335473,"low":0.000167727758725,"close":0.000174826771,"volume":2377.940322575602,"trade_count":158,"buy_count":54,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001782843,"close_raw":0.000174826771,"high_raw":0.000187464671,"low_raw":0.000161306501},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000174826771,"high":0.000174826771,"low":0.0001556791505,"close":0.000156048179,"volume":3789.1067396517,"trade_count":225,"buy_count":85,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016856848,"close_raw":0.000153875297,"high_raw":0.000176605745,"low_raw":0.000150893162},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000156048179,"high":0.000156048179,"low":0.00013904697705,"close":0.000143908078,"volume":12095.923859067376,"trade_count":424,"buy_count":163,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155892243,"close_raw":0.000149548271,"high_raw":0.000163395161,"low_raw":0.000129070845},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000143908078,"high":0.0001464219304,"low":0.000138123875,"close":0.000140803863,"volume":2860.637714320858,"trade_count":145,"buy_count":59,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149372469,"close_raw":0.000140803863,"high_raw":0.000154451716,"low_raw":0.000136161909},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000140803863,"high":0.00016029166807500004,"low":0.000140803863,"close":0.000154725555,"volume":4903.757640687509,"trade_count":178,"buy_count":70,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145126745,"close_raw":0.000154725555,"high_raw":0.000169092488,"low_raw":0.000139409935},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000154725555,"high":0.0001621689605,"low":0.000153753202,"close":0.0001540095564,"volume":2755.607740838911,"trade_count":149,"buy_count":68,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157929019,"close_raw":0.000143392418,"high_raw":0.000171829684,"low_raw":0.000103112623},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001540095564,"high":0.0001540095564,"low":0.00012651875515,"close":0.0001266454726,"volume":1968.487433504921,"trade_count":121,"buy_count":42,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143658948,"close_raw":0.00012575729,"high_raw":0.000147183109,"low_raw":0.000124929084},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001266454726,"high":0.000144327454,"low":0.0001266454726,"close":0.000144327454,"volume":4877.399816752526,"trade_count":112,"buy_count":41,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125919712,"close_raw":0.000144327454,"high_raw":0.000155897283,"low_raw":0.000124972413},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000144327454,"high":0.000144327454,"low":0.0001308725071,"close":0.0001312381168,"volume":1417.713403479133,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141892452,"close_raw":0.000130065288,"high_raw":0.000147674333,"low_raw":0.000128511276},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001312381168,"high":0.00014732553906000002,"low":0.0001312381168,"close":0.000145952633,"volume":4229.905048452862,"trade_count":145,"buy_count":54,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128191424,"close_raw":0.000145952633,"high_raw":0.000157119897,"low_raw":0.000128176265},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000145952633,"high":0.000145952633,"low":0.000126558083,"close":0.000126558083,"volume":8538.984018487596,"trade_count":332,"buy_count":136,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144853752,"close_raw":0.000126074684,"high_raw":0.000155839319,"low_raw":0.000121267959},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000126558083,"high":0.00018453327401250002,"low":0.000126558083,"close":0.0001804250945,"volume":12955.755658413773,"trade_count":455,"buy_count":187,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126023454,"close_raw":0.0001684298,"high_raw":0.000232697746,"low_raw":8.5204091e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001804250945,"high":0.0001804250945,"low":0.00013734107876999996,"close":0.000140386212,"volume":6495.185047644139,"trade_count":246,"buy_count":92,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168128264,"close_raw":0.000140386212,"high_raw":0.000173360487,"low_raw":0.000122764723},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000140386212,"high":0.000140386212,"low":0.00012259226407499997,"close":0.000123142969,"volume":9000.81683398575,"trade_count":271,"buy_count":109,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134946008,"close_raw":0.000123142969,"high_raw":0.000162673408,"low_raw":8.2765498e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000123142969,"high":0.00013165328615,"low":0.00012228995505,"close":0.0001247643066,"volume":3073.981502657701,"trade_count":91,"buy_count":39,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123963614,"close_raw":0.000121065875,"high_raw":0.000133581982,"low_raw":0.000119004203},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001247643066,"high":0.0001247643066,"low":0.00011184103790000001,"close":0.000112010593,"volume":1892.506996862941,"trade_count":117,"buy_count":40,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120556842,"close_raw":0.000111515313,"high_raw":0.000127121144,"low_raw":0.000110804737},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000112010593,"high":0.00011439240477,"low":0.00010560831459999999,"close":0.0001063300598,"volume":5490.382869184178,"trade_count":158,"buy_count":56,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111560235,"close_raw":0.000100477292,"high_raw":0.000125097269,"low_raw":0.000100477292},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001063300598,"high":0.000114977469,"low":9.9828258e-5,"close":0.000114977469,"volume":8636.67250986024,"trade_count":217,"buy_count":84,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9828258e-5,"close_raw":0.000114977469,"high_raw":0.000124943306,"low_raw":9.1945084e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000114977469,"high":0.000114977469,"low":0.0001050308938,"close":0.000107571917,"volume":1746.714660103871,"trade_count":60,"buy_count":20,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110159662,"close_raw":0.000107571917,"high_raw":0.000118048576,"low_raw":0.000103841077},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000107571917,"high":0.00011765224107,"low":0.000107571917,"close":0.0001113741828,"volume":21090.645145475653,"trade_count":513,"buy_count":209,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112725324,"close_raw":0.000106634682,"high_raw":0.000148006796,"low_raw":9.6151516e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001113741828,"high":0.00011384935635,"low":0.00010331151504,"close":0.00011138422440000001,"volume":4210.568890616897,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106113702,"close_raw":0.000115894296,"high_raw":0.000122367721,"low_raw":0.000101471007},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00011138422440000001,"high":0.00011138422440000001,"low":9.10273e-5,"close":9.174526740000001e-5,"volume":2705.885659913365,"trade_count":94,"buy_count":31,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102411087,"close_raw":8.913982e-5,"high_raw":0.000106934708,"low_raw":8.913982e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":9.174526740000001e-5,"high":9.260882631000002e-5,"low":8.70813738e-5,"close":8.79793324e-5,"volume":3814.061793486165,"trade_count":93,"buy_count":34,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8418432e-5,"close_raw":8.5245767e-5,"high_raw":0.000100480775,"low_raw":8.3754094e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.79793324e-5,"high":9.3792773e-5,"low":8.79793324e-5,"close":9.1139091e-5,"volume":3713.868060487301,"trade_count":90,"buy_count":32,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5198156e-5,"close_raw":8.8216971e-5,"high_raw":9.5742785e-5,"low_raw":8.5198156e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.1139091e-5,"high":9.123668025e-5,"low":8.693828265e-5,"close":8.8516428e-5,"volume":1074.482328635544,"trade_count":43,"buy_count":12,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1778676e-5,"close_raw":8.8516428e-5,"high_raw":9.3409638e-5,"low_raw":8.6521107e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.8516428e-5,"high":8.8516428e-5,"low":7.592508138499999e-5,"close":7.8078064e-5,"volume":5030.82148475655,"trade_count":164,"buy_count":66,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7234301e-5,"close_raw":8.4423231e-5,"high_raw":8.9863621e-5,"low_raw":7.2879128e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.8078064e-5,"high":8.42227142e-5,"low":7.8078064e-5,"close":8.0354583e-5,"volume":413.901488052245,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1028532e-5,"close_raw":8.0354583e-5,"high_raw":8.4479684e-5,"low_raw":7.9832981e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":8.0354583e-5,"high":8.205018045e-5,"low":7.423587754999999e-5,"close":7.932962e-5,"volume":10403.24112500114,"trade_count":146,"buy_count":52,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6956438e-5,"close_raw":7.932962e-5,"high_raw":8.6654659e-5,"low_raw":6.762531e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":7.932962e-5,"high":8.5199024e-5,"low":7.932962e-5,"close":8.3487995e-5,"volume":1860.416927748403,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2214384e-5,"close_raw":8.3487995e-5,"high_raw":8.7216378e-5,"low_raw":8.0201602e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.3487995e-5,"high":8.395311559999999e-5,"low":7.92377778e-5,"close":8.0782457e-5,"volume":834.407144269022,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1626799e-5,"close_raw":8.0782457e-5,"high_raw":8.4042416e-5,"low_raw":7.9017315e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.0782457e-5,"high":8.976767625e-5,"low":8.0782457e-5,"close":8.8286028e-5,"volume":3119.046561842106,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3447529e-5,"close_raw":9.1560268e-5,"high_raw":9.2144215e-5,"low_raw":8.0707429e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.8286028e-5,"high":9.95619118e-5,"low":8.8286028e-5,"close":9.90768084e-5,"volume":954.569265206361,"trade_count":101,"buy_count":74,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7797377e-5,"close_raw":0.000100314185,"high_raw":0.000100314185,"low_raw":8.7417258e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.90768084e-5,"high":0.00011703055402500001,"low":9.90768084e-5,"close":0.00011444943,"volume":7664.513253007526,"trade_count":136,"buy_count":74,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010078708,"close_raw":0.00011444943,"high_raw":0.000149123706,"low_raw":9.7363192e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00011444943,"high":0.0001183070358,"low":0.00010740237958,"close":0.000108034134,"volume":3089.43161808282,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118182583,"close_raw":0.000108034134,"high_raw":0.000120120901,"low_raw":0.000102245945},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000108034134,"high":0.0001096617431,"low":0.0001021239569,"close":0.0001029551348,"volume":727.168574840576,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107931638,"close_raw":0.000101951115,"high_raw":0.000118158634,"low_raw":0.000101292779},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001029551348,"high":0.0001123022292,"low":0.0001016067788,"close":0.000108659643,"volume":15592.371483967872,"trade_count":398,"buy_count":193,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105249365,"close_raw":0.000108659643,"high_raw":0.000136645318,"low_raw":7.7531469e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000108659643,"high":0.000108659643,"low":8.503606692999998e-5,"close":8.6580938e-5,"volume":8464.76408028274,"trade_count":189,"buy_count":71,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104897565,"close_raw":8.6580938e-5,"high_raw":0.000113075734,"low_raw":8.0476744e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":8.6580938e-5,"high":9.6197360175e-5,"low":8.6580938e-5,"close":9.2903423e-5,"volume":11693.412306951104,"trade_count":184,"buy_count":63,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6245846e-5,"close_raw":9.2903423e-5,"high_raw":0.000104583041,"low_raw":8.6017778e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":9.2903423e-5,"high":0.000159818614,"low":9.2903423e-5,"close":0.000159818614,"volume":16007.776282407502,"trade_count":299,"buy_count":147,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2881297e-5,"close_raw":0.0001886277,"high_raw":0.000191103685,"low_raw":9.1247656e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000159818614,"high":0.000215973843855,"low":0.000159818614,"close":0.000211141533,"volume":70469.68174745272,"trade_count":1063,"buy_count":612,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195966615,"close_raw":0.000198386745,"high_raw":0.00025599932,"low_raw":0.000159670118},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000211141533,"high":0.000211141533,"low":0.00016628507680000002,"close":0.00016628507680000002,"volume":27847.004959102673,"trade_count":703,"buy_count":437,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199384502,"close_raw":0.000158277666,"high_raw":0.000241561962,"low_raw":0.000148303807},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00016628507680000002,"high":0.000246812734,"low":0.00016628507680000002,"close":0.000246812734,"volume":27796.221015940584,"trade_count":277,"buy_count":150,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161088129,"close_raw":0.000246812734,"high_raw":0.000298910564,"low_raw":0.000155159223},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000246812734,"high":0.0003246619736,"low":0.000246812734,"close":0.0003246619736,"volume":38844.07969811495,"trade_count":468,"buy_count":226,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253027666,"close_raw":0.000359616525,"high_raw":0.00036079465,"low_raw":0.000212590019},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003246619736,"high":0.0003272824542,"low":0.0003061655448,"close":0.00031445117,"volume":6246.912226948082,"trade_count":126,"buy_count":39,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348217673,"close_raw":0.00031445117,"high_raw":0.000356232848,"low_raw":0.000297920875},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00031445117,"high":0.00036416451592500003,"low":0.00031445117,"close":0.000357902911,"volume":7174.772735076232,"trade_count":125,"buy_count":57,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313808584,"close_raw":0.000322532357,"high_raw":0.000410293246,"low_raw":0.000313808584},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000357902911,"high":0.000357902911,"low":0.00030010723173999994,"close":0.000307986846,"volume":2534.124732886599,"trade_count":70,"buy_count":26,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332980906,"close_raw":0.000307986846,"high_raw":0.000338883105,"low_raw":0.000294563134},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000307986846,"high":0.000307986846,"low":0.00020836590040000002,"close":0.00020836590040000002,"volume":8549.613309273473,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321338178,"close_raw":0.000199664877,"high_raw":0.000321998753,"low_raw":0.000199223796},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00020836590040000002,"high":0.00020836590040000002,"low":0.00017703358705,"close":0.000181019863,"volume":4111.47663354888,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198889715,"close_raw":0.000181019863,"high_raw":0.000203439479,"low_raw":0.000170334818},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000181019863,"high":0.00019113084844999998,"low":0.0001772898409,"close":0.00018794744420000002,"volume":1497.971580615111,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180343164,"close_raw":0.00020062657,"high_raw":0.000200926134,"low_raw":0.000175741931},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00018794744420000002,"high":0.00022303556499000002,"low":0.00018794744420000002,"close":0.000218169972,"volume":6169.310474590467,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192588405,"close_raw":0.000218169972,"high_raw":0.000259570876,"low_raw":0.000182209371},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000218169972,"high":0.0002281752958,"low":0.00021627611775,"close":0.0002171183625,"volume":482.64485409588,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225345022,"close_raw":0.000215433873,"high_raw":0.000228575497,"low_raw":0.000215433873},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002171183625,"high":0.000240477066375,"low":0.0002171183625,"close":0.00023486683,"volume":2521.230632268303,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223184725,"close_raw":0.00023486683,"high_raw":0.000255622706,"low_raw":0.000210831791},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00023486683,"high":0.000262083238935,"low":0.00023486683,"close":0.0002422349294,"volume":2456.542665232085,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025697124,"close_raw":0.000241113768,"high_raw":0.000267355435,"low_raw":0.000231696833},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002422349294,"high":0.0002422349294,"low":0.0002284739895,"close":0.000229296029,"volume":625.513816394363,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237611865,"close_raw":0.000229296029,"high_raw":0.000241467643,"low_raw":0.00022765195},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000229296029,"high":0.000238644939,"low":0.0002251309115,"close":0.000235901243,"volume":960.23438411009,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227854095,"close_raw":0.000235901243,"high_raw":0.000239743806,"low_raw":0.00022479396},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000235901243,"high":0.000235901243,"low":0.0002213617768,"close":0.000226972679,"volume":227.698391482751,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234136962,"close_raw":0.000226972679,"high_raw":0.000234317803,"low_raw":0.000220747229},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000226972679,"high":0.000226972679,"low":0.000187026452405,"close":0.000192794077,"volume":3403.82088724492,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021971558,"close_raw":0.000202188998,"high_raw":0.00021971558,"low_raw":0.000180921093},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000192794077,"high":0.000199288016865,"low":0.000180308205735,"close":0.0001808772744,"volume":2764.440007090426,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202744808,"close_raw":0.000178376254,"high_raw":0.000208947334,"low_raw":0.000178376254},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001808772744,"high":0.000185199625,"low":0.00017460223615,"close":0.0001748527133,"volume":678.547968478896,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186685067,"close_raw":0.000174351759,"high_raw":0.000186685067,"low_raw":0.000174351759},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001748527133,"high":0.000256430873,"low":0.0001748527133,"close":0.000256430873,"volume":11808.399768896648,"trade_count":168,"buy_count":95,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181480239,"close_raw":0.000256430873,"high_raw":0.000307534682,"low_raw":0.000173955302},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000256430873,"high":0.000256430873,"low":0.000231255504,"close":0.0002406875305,"volume":1860.655509087997,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246219603,"close_raw":0.000245409428,"high_raw":0.000255854108,"low_raw":0.000229954576},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002406875305,"high":0.0002406875305,"low":0.000199195711,"close":0.000199195711,"volume":7897.106577060816,"trade_count":128,"buy_count":68,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238459959,"close_raw":0.000199195711,"high_raw":0.000251464796,"low_raw":0.000164689375},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000199195711,"high":0.00022714370330000002,"low":0.000199195711,"close":0.0002265209516,"volume":1409.763535160562,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207533584,"close_raw":0.000230829543,"high_raw":0.000230829543,"low_raw":0.000203691422},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002265209516,"high":0.0002265209516,"low":0.0002055460996,"close":0.000205653996,"volume":3367.185637125143,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220877328,"close_raw":0.000197802708,"high_raw":0.000230979507,"low_raw":0.000197802708},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000205653996,"high":0.0002076130275,"low":0.0001942781422,"close":0.000203011108,"volume":1051.503125912583,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194299429,"close_raw":0.000203011108,"high_raw":0.000211377977,"low_raw":0.000193361929},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000203011108,"high":0.0002144065785,"low":0.000203011108,"close":0.000214181238,"volume":367.892551795461,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211139687,"close_raw":0.000214707993,"high_raw":0.000214707993,"low_raw":0.000202557468},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000214181238,"high":0.000214181238,"low":0.0001949137993,"close":0.000196661302,"volume":2189.21413973001,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206487354,"close_raw":0.000194605464,"high_raw":0.000224098276,"low_raw":0.000188651286},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000196661302,"high":0.000196661302,"low":0.00017022323785,"close":0.000177244301,"volume":1816.897485386133,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187396307,"close_raw":0.000177244301,"high_raw":0.000195005907,"low_raw":0.000167485962},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000177244301,"high":0.000177244301,"low":0.0001593605802,"close":0.0001612482654,"volume":6013.291222358582,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017717544,"close_raw":0.000158216457,"high_raw":0.000190625951,"low_raw":0.000145987489},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001612482654,"high":0.0001728026214,"low":0.00016035474219999998,"close":0.0001701755602,"volume":1283.555699680044,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153342673,"close_raw":0.000179412762,"high_raw":0.000179446324,"low_raw":0.000152834056}]