[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0040699164884,"high":0.0040699164884,"low":0.0040691839316,"close":0.0040691839316,"volume":83.987318457316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069957186,"close_raw":0.004069143234,"high_raw":0.004069957186,"low_raw":0.004069143234},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0040691839316,"high":0.00406981811135,"low":0.00406905122765,"close":0.00406905122765,"volume":0.313344042562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069860716,"close_raw":0.004069008623,"high_raw":0.004069860716,"low_raw":0.004069008623},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00406905122765,"high":0.0040700062754,"low":0.00406905122765,"close":0.0040692737006,"volume":22.497130513568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070046974,"close_raw":0.004069233002,"high_raw":0.004070046974,"low_raw":0.004069233002},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0040692737006,"high":0.00406980446465,"low":0.00406905996035,"close":0.00406905996035,"volume":0.309944119551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069845826,"close_raw":0.004069018599,"high_raw":0.004069845826,"low_raw":0.004069018599},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00406905996035,"high":0.0040696806805,"low":0.0040690370635,"close":0.0040690370635,"volume":87.982569729786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069716437,"close_raw":0.004069001307,"high_raw":0.004069716437,"low_raw":0.004069001307},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0040690370635,"high":0.00406979456735,"low":0.0040690370635,"close":0.00406904526965,"volume":0.229557620497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069836195,"close_raw":0.004069003642,"high_raw":0.004069836195,"low_raw":0.004069003642},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00406904526965,"high":0.004069995054199999,"low":0.00406904526965,"close":0.0040691916818,"volume":49.993020387869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070039686,"close_raw":0.00406914705,"high_raw":0.004070039686,"low_raw":0.00406914705},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0040691916818,"high":0.00406970422785,"low":0.00406896316515,"close":0.00406896316515,"volume":0.312736325905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069745398,"close_raw":0.004068921995,"high_raw":0.004069745398,"low_raw":0.004068921995},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00406896316515,"high":0.0040694717868,"low":0.00406896316515,"close":0.0040690216572,"volume":3.579198739187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069496794,"close_raw":0.00406899665,"high_raw":0.004069496794,"low_raw":0.00406899665},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0040690216572,"high":0.00406995106495,"low":0.0040690216572,"close":0.004069208150050001,"volume":0.252963675347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069992338,"close_raw":0.004069166877,"high_raw":0.004069992338,"low_raw":0.004069166877},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.004069208150050001,"high":0.00406992372635,"low":0.00406919116865,"close":0.00406919116865,"volume":81.987769957951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069964424,"close_raw":0.004069150471,"high_raw":0.004069964424,"low_raw":0.004069150471},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00406919116865,"high":0.00406994839515,"low":0.00406919116865,"close":0.00406921583385,"volume":85.987686714042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069989093,"close_raw":0.004069175136,"high_raw":0.004069989093,"low_raw":0.004069175136},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00406921583385,"high":0.004069649814,"low":0.004068903408,"close":0.004068903408,"volume":0.308332448481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069691281,"close_raw":0.004068861941,"high_raw":0.004069691281,"low_raw":0.004068861941},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.004068903408,"high":0.0040695769727,"low":0.004068903408,"close":0.0040689042893000005,"volume":87.980013245321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069614344,"close_raw":0.004068866918,"high_raw":0.004069614344,"low_raw":0.004068866918},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0040689042893000005,"high":0.0040695459935,"low":0.0040688007665,"close":0.0040688007665,"volume":0.309324491675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069587395,"close_raw":0.004068759365,"high_raw":0.004069587395,"low_raw":0.004068759365},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0040688007665,"high":0.0040699712539,"low":0.0040688007665,"close":0.0040692386881,"volume":81.988727387039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070011952,"close_raw":0.00406919799,"high_raw":0.004070011952,"low_raw":0.00406919799},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0040692386881,"high":0.0040699647707,"low":0.0040692187913,"close":0.0040692187913,"volume":0.308756317169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070006214,"close_raw":0.004069177348,"high_raw":0.004070006214,"low_raw":0.004069177348},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0040692187913,"high":0.0040699460718499995,"low":0.00406919757515,"close":0.00406919757515,"volume":0.272960330735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069987655,"close_raw":0.004069155992,"high_raw":0.004069987655,"low_raw":0.004069155992}]