[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.03666417400695,"high":0.03666417400695,"low":0.034636688476050004,"close":0.034636688476050004,"volume":241.00995263461,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036776812092,"close_raw":0.034506515578,"high_raw":0.036776812092,"low_raw":0.034185853798},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.034636688476050004,"high":0.034636688476050004,"low":0.034278003491,"close":0.034278003491,"volume":95.140517599504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034278003491,"close_raw":0.034278003491,"high_raw":0.034278003491,"low_raw":0.034278003491},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.034278003491,"high":0.0398623828729875,"low":0.034278003491,"close":0.038548729179,"volume":732.849423730598,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03695178562,"close_raw":0.038548729179,"high_raw":0.041301343384,"low_raw":0.03499386766},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.038548729179,"high":0.038548729179,"low":0.037587454233449995,"close":0.037587454233449995,"volume":124.24888990847,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038140196469,"close_raw":0.037547613702,"high_raw":0.038140196469,"low_raw":0.037547613702},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.037587454233449995,"high":0.041074569729,"low":0.037587454233449995,"close":0.041074569729,"volume":99.473208022213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041074569729,"close_raw":0.041074569729,"high_raw":0.041074569729,"low_raw":0.041074569729},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.041074569729,"high":0.041074569729,"low":0.038600982333,"close":0.038600982333,"volume":2.749911073697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038600982333,"close_raw":0.038600982333,"high_raw":0.038600982333,"low_raw":0.038600982333},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.038600982333,"high":0.0411527398633,"low":0.0382904109043,"close":0.0382904109043,"volume":227.249294260582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041444446178,"close_raw":0.038264080668,"high_raw":0.041444446178,"low_raw":0.038264080668},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0382904109043,"high":0.041445623554,"low":0.0382904109043,"close":0.041445623554,"volume":24.286891815178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041445623554,"close_raw":0.041445623554,"high_raw":0.041445623554,"low_raw":0.041445623554},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.041445623554,"high":0.041445623554,"low":0.03795011553025,"close":0.03795011553025,"volume":64.871652149358,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038074547612,"close_raw":0.037941384372,"high_raw":0.041223912341,"low_raw":0.037941384372},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.03795011553025,"high":0.03795011553025,"low":0.037282370347699996,"close":0.037282370347699996,"volume":112.518986696179,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037768468961,"close_raw":0.037259148218,"high_raw":0.037768468961,"low_raw":0.037259148218},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.037282370347699996,"high":0.0402676341438,"low":0.037282370347699996,"close":0.040265418621,"volume":39.19117694342,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037140585663,"close_raw":0.040265418621,"high_raw":0.040267880313,"low_raw":0.037140585663},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.040265418621,"high":0.040265418621,"low":0.04000851229895,"close":0.04000851229895,"volume":12.567122678297,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040007564095,"close_raw":0.040007564095,"high_raw":0.040026528174,"low_raw":0.040007564095},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.04000851229895,"high":0.040511267449,"low":0.04000851229895,"close":0.040511267449,"volume":28.466092882253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040511267449,"close_raw":0.040511267449,"high_raw":0.040511267449,"low_raw":0.040511267449},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.040511267449,"high":0.040511267449,"low":0.036669736989900004,"close":0.0372978087309,"volume":120.623034039429,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037343459297,"close_raw":0.039723107999,"high_raw":0.039723107999,"low_raw":0.036645601807},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0372978087309,"high":0.038467119172335,"low":0.0365918286844,"close":0.036678874501,"volume":127.557900370361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036582156927,"close_raw":0.036678874501,"high_raw":0.039756324613,"low_raw":0.036582156927},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.036678874501,"high":0.038290887456,"low":0.036678874501,"close":0.038290887456,"volume":10.290634776578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038290887456,"close_raw":0.038290887456,"high_raw":0.038290887456,"low_raw":0.038290887456},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.038290887456,"high":0.038290887456,"low":0.0367977088151,"close":0.037483313858900004,"volume":4.250201226802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036759619646,"close_raw":0.037521403028,"high_raw":0.037521403028,"low_raw":0.036759619646},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.037483313858900004,"high":0.04000123346515,"low":0.037483313858900004,"close":0.04000123346515,"volume":34.090391169633,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03992087825,"close_raw":0.040005462687,"high_raw":0.040005462687,"low_raw":0.03992087825},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.04000123346515,"high":0.040226422186949995,"low":0.04000123346515,"close":0.040226422186949995,"volume":41.972782690745,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040108120947,"close_raw":0.040232648568,"high_raw":0.040232648568,"low_raw":0.040108120947},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.040226422186949995,"high":0.0423826819719,"low":0.03854254016,"close":0.038980884111,"volume":3057.272003152542,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042028624168,"close_raw":0.038980884111,"high_raw":0.044619964354,"low_raw":0.037797839817},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.038980884111,"high":0.03907943235525,"low":0.03754793067375,"close":0.03822244245,"volume":73.826425325462,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037462847247,"close_raw":0.03822244245,"high_raw":0.039187335198,"low_raw":0.036026088102},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.03822244245,"high":0.03928070783775,"low":0.03655302251925,"close":0.03655302251925,"volume":86.141271373245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039432245911,"close_raw":0.036401484446,"high_raw":0.039432245911,"low_raw":0.036401484446},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.03655302251925,"high":0.03655302251925,"low":0.0358636518625,"close":0.0358636518625,"volume":116.709593736513,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039525706599,"close_raw":0.020003072953,"high_raw":0.039549287592,"low_raw":0.020003072953},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0358636518625,"high":0.0382313284627,"low":0.035528149125400005,"close":0.035528149125400005,"volume":36.927929531152,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038115539131,"close_raw":0.035240661347,"high_raw":0.038244193944,"low_raw":0.035240661347},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.035528149125400005,"high":0.0367441242062,"low":0.0352698081881,"close":0.0352698081881,"volume":56.611728794791,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036891792303,"close_raw":0.035253663394,"high_raw":0.036891792303,"low_raw":0.035253663394},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0352698081881,"high":0.039302268527760004,"low":0.0352698081881,"close":0.0361955377754,"volume":696.405916178169,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038665926087,"close_raw":0.036192253947,"high_raw":0.039776470531,"low_raw":0.036180838802},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0361955377754,"high":0.0361955377754,"low":0.03583921447,"close":0.03583921447,"volume":18.220625219381,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03583921447,"close_raw":0.03583921447,"high_raw":0.03583921447,"low_raw":0.03583921447},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.03583921447,"high":0.03605071095985,"low":0.03553815265915,"close":0.03605071095985,"volume":7.60553240287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036079186421,"close_raw":0.036079186421,"high_raw":0.036079186421,"low_raw":0.035509677198},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.03605071095985,"high":0.038355986272,"low":0.03605071095985,"close":0.038355986272,"volume":50.021437898164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038355986272,"close_raw":0.038355986272,"high_raw":0.038355986272,"low_raw":0.038355986272},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.038355986272,"high":0.038355986272,"low":0.035997237987,"close":0.036001805452,"volume":605.944580180258,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036330726348,"close_raw":0.035996784846,"high_raw":0.03934705193,"low_raw":0.035992670522},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.036001805452,"high":0.039360719477,"low":0.036001805452,"close":0.039360719477,"volume":99.440007286276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039360719477,"close_raw":0.039360719477,"high_raw":0.039360719477,"low_raw":0.039360719477},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.039360719477,"high":0.039360719477,"low":0.036362157155400004,"close":0.0374284954146,"volume":85.803809840176,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037487736429,"close_raw":0.037487736429,"high_raw":0.037487736429,"low_raw":0.036302916141},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0374284954146,"high":0.037857417219,"low":0.0374284954146,"close":0.037857417219,"volume":7.925276368255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037857417219,"close_raw":0.037857417219,"high_raw":0.037857417219,"low_raw":0.037857417219},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.037857417219,"high":0.038941866984,"low":0.037857417219,"close":0.038941866984,"volume":39.371386863833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038941866984,"close_raw":0.038941866984,"high_raw":0.038941866984,"low_raw":0.038941866984},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.038941866984,"high":0.038941866984,"low":0.0321137003946,"close":0.034284776105,"volume":2008.280089356311,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032339708307,"close_raw":0.034284776105,"high_raw":0.034673386118,"low_raw":0.031774688526},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.034284776105,"high":0.034284776105,"low":0.033992871096,"close":0.033992871096,"volume":9.805363880179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033992871096,"close_raw":0.033992871096,"high_raw":0.033992871096,"low_raw":0.033992871096},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.033992871096,"high":0.0377564850442,"low":0.033992871096,"close":0.0350979488706,"volume":1800.339597273779,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03866550139,"close_raw":0.034913975882,"high_raw":0.038733473818,"low_raw":0.034640774434},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0350979488706,"high":0.036047227038,"low":0.0350979488706,"close":0.036047227038,"volume":8.963882901603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036047227038,"close_raw":0.036047227038,"high_raw":0.036047227038,"low_raw":0.036047227038},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.036047227038,"high":0.036047227038,"low":0.03376097217685,"close":0.03376097217685,"volume":114.460556381237,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034334587156,"close_raw":0.033740020306,"high_raw":0.034334587156,"low_raw":0.033740020306},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.03376097217685,"high":0.03376097217685,"low":0.03332436713025,"close":0.03332436713025,"volume":66.74284586162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033423707153,"close_raw":0.033319138708,"high_raw":0.033423707153,"low_raw":0.033319138708},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.03332436713025,"high":0.037278119526800005,"low":0.03332436713025,"close":0.0372641160176,"volume":356.72588712523,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036435593906,"close_raw":0.037292123036,"high_raw":0.037292123036,"low_raw":0.03424974288},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0372641160176,"high":0.0374857241,"low":0.0372641160176,"close":0.0374857241,"volume":19.36820072956,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0374857241,"close_raw":0.0374857241,"high_raw":0.0374857241,"low_raw":0.0374857241},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0374857241,"high":0.0374857241,"low":0.03479347059345,"close":0.03571371863955,"volume":58.474281572985,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035764843531,"close_raw":0.035764843531,"high_raw":0.035764843531,"low_raw":0.034742345702},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.03571371863955,"high":0.035726196953449994,"low":0.034847051401550005,"close":0.034847051401550005,"volume":9.19969396618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035775038373,"close_raw":0.034798209982,"high_raw":0.035775038373,"low_raw":0.034798209982},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.034847051401550005,"high":0.0349478198451,"low":0.0340798924809,"close":0.0340798924809,"volume":36.322693798135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034996038032,"close_raw":0.034031674294,"high_raw":0.034996038032,"low_raw":0.034031674294},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0340798924809,"high":0.036042918702,"low":0.0340798924809,"close":0.036042918702,"volume":0.995052731799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036042918702,"close_raw":0.036042918702,"high_raw":0.036042918702,"low_raw":0.036042918702},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.036042918702,"high":0.037652746739300004,"low":0.036042918702,"close":0.037652746739300004,"volume":60.924563987246,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037467289113,"close_raw":0.037662507667,"high_raw":0.037662507667,"low_raw":0.037467289113},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.037652746739300004,"high":0.0379272447709,"low":0.0358977984773525,"close":0.037647067813,"volume":244.677518027276,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038273363676,"close_raw":0.038005087278,"high_raw":0.039091245111,"low_raw":0.035040951707},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.037647067813,"high":0.037647067813,"low":0.034747983368300005,"close":0.0347955657176,"volume":532.760386705211,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034806139573,"close_raw":0.034700401019,"high_raw":0.038389631073,"low_raw":0.034700401019},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0347955657176,"high":0.03649530132645,"low":0.03474681969255,"close":0.03474681969255,"volume":36.739251863638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036592439195,"close_raw":0.034649681824,"high_raw":0.036592439195,"low_raw":0.034649681824},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.03474681969255,"high":0.03522502682365,"low":0.03444294740935,"close":0.03444294740935,"volume":68.50844564918,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034399498553,"close_raw":0.034399498553,"high_raw":0.03526847568,"low_raw":0.034399498553},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.03444294740935,"high":0.03755562828035,"low":0.03444294740935,"close":0.03755562828035,"volume":15.405105551675,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03761315925,"close_raw":0.03761315925,"high_raw":0.03761315925,"low_raw":0.036462539857},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03755562828035,"high":0.03755562828035,"low":0.0347147419789,"close":0.0372351119131,"volume":64.858263061448,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035659097497,"close_raw":0.037375132465,"high_raw":0.037375132465,"low_raw":0.034437091411},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0372351119131,"high":0.0372351119131,"low":0.035387297802,"close":0.035387297802,"volume":0.991722123151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035387297802,"close_raw":0.035387297802,"high_raw":0.035387297802,"low_raw":0.035387297802},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.035387297802,"high":0.03609185683645,"low":0.03442788716455,"close":0.03442788716455,"volume":74.188203694294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036184299596,"close_raw":0.034335444405,"high_raw":0.036184299596,"low_raw":0.034335444405},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.03442788716455,"high":0.03743954265,"low":0.03442788716455,"close":0.03743954265,"volume":19.826140517675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03743954265,"close_raw":0.03743954265,"high_raw":0.03743954265,"low_raw":0.03743954265},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.03743954265,"high":0.037689616291,"low":0.03743954265,"close":0.037689447991,"volume":45.650987737613,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037689625641,"close_raw":0.037689438641,"high_raw":0.037689625641,"low_raw":0.037689438641},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.037689447991,"high":0.0377592593183,"low":0.037295382907699993,"close":0.0377592593183,"volume":149.996798541075,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037269611996,"close_raw":0.03778503023,"high_raw":0.03778503023,"low_raw":0.037269611996},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0377592593183,"high":0.037982414733800006,"low":0.035928400575555,"close":0.037982414733800006,"volume":171.555676391734,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03765632332,"close_raw":0.038128019906,"high_raw":0.03826560544,"low_raw":0.035250934444},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.037982414733800006,"high":0.038476680363,"low":0.037982414733800006,"close":0.038476680363,"volume":9.913488470047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038476680363,"close_raw":0.038476680363,"high_raw":0.038476680363,"low_raw":0.038476680363},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.038476680363,"high":0.038676097115775,"low":0.0352633368455,"close":0.035494530724,"volume":616.393091034154,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039402384563,"close_raw":0.035032142967,"high_raw":0.039402384563,"low_raw":0.035032142967},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.035494530724,"high":0.037724808937,"low":0.0352182392131,"close":0.035997579222,"volume":65.771086571891,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037591893256,"close_raw":0.035997579222,"high_raw":0.037739577346,"low_raw":0.034954499875},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.035997579222,"high":0.035997579222,"low":0.034218343031,"close":0.034218343031,"volume":212.166693252546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034218343031,"close_raw":0.034218343031,"high_raw":0.034218343031,"low_raw":0.034218343031},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.034218343031,"high":0.037189415353,"low":0.034218343031,"close":0.03705556333,"volume":109.673921762559,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036342389394,"close_raw":0.03705556333,"high_raw":0.037243920037,"low_raw":0.036342389394},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.03705556333,"high":0.03705556333,"low":0.034080479164,"close":0.035356133818,"volume":26.631244898233,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035427003521,"close_raw":0.035427003521,"high_raw":0.035427003521,"low_raw":0.034009609461},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.035356133818,"high":0.035356133818,"low":0.034913121958,"close":0.034913121958,"volume":1.383036733764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034913121958,"close_raw":0.034913121958,"high_raw":0.034913121958,"low_raw":0.034913121958},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.034913121958,"high":0.034913121958,"low":0.033956035485,"close":0.033956035485,"volume":10.119017430868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033956035485,"close_raw":0.033956035485,"high_raw":0.033956035485,"low_raw":0.033956035485},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.033956035485,"high":0.03489533740875,"low":0.033956035485,"close":0.03469676662425,"volume":3.479605201701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034685734914,"close_raw":0.034685734914,"high_raw":0.034906369119,"low_raw":0.034685734914},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.03469676662425,"high":0.035816198588,"low":0.03469676662425,"close":0.035816198588,"volume":9.331767200392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035816198588,"close_raw":0.035816198588,"high_raw":0.035816198588,"low_raw":0.035816198588},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.035816198588,"high":0.0379367990236,"low":0.035816198588,"close":0.036002804355199994,"volume":718.234598596686,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038244067959,"close_raw":0.035807943528,"high_raw":0.038244067959,"low_raw":0.035807943528},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.036002804355199994,"high":0.0383047316804,"low":0.036002804355199994,"close":0.0379362959156,"volume":89.21995251509,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037915827262,"close_raw":0.037915827262,"high_raw":0.038325200334,"low_raw":0.037915827262},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0379362959156,"high":0.038630017025,"low":0.0379362959156,"close":0.038630017025,"volume":4.669468580164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038630017025,"close_raw":0.038630017025,"high_raw":0.038630017025,"low_raw":0.038630017025},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.038630017025,"high":0.038814694568,"low":0.038630017025,"close":0.038814694568,"volume":9.328348422531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038814694568,"close_raw":0.038814694568,"high_raw":0.038814694568,"low_raw":0.038814694568},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.038814694568,"high":0.038814694568,"low":0.0361215315905,"close":0.0361215315905,"volume":116.121437096724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038900347682,"close_raw":0.035975278112,"high_raw":0.038900347682,"low_raw":0.035975278112},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0361215315905,"high":0.0361215315905,"low":0.035703603191,"close":0.035703603191,"volume":35.703603191169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035703603191,"close_raw":0.035703603191,"high_raw":0.035703603191,"low_raw":0.035703603191},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.035703603191,"high":0.0387642245156775,"low":0.035703603191,"close":0.0359184078715,"volume":507.23781806173,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038608987489,"close_raw":0.035781656736,"high_raw":0.039619307366,"low_raw":0.035781656736},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0359184078715,"high":0.0380217419687,"low":0.0359184078715,"close":0.035925775073300005,"volume":40.776294369827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038138184574,"close_raw":0.035809332468,"high_raw":0.038138184574,"low_raw":0.035809332468},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.035925775073300005,"high":0.038379911432100004,"low":0.035925775073300005,"close":0.036798924824,"volume":1280.395148389099,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035659280996,"close_raw":0.036798924824,"high_raw":0.04181220926,"low_raw":0.034139380113},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.036798924824,"high":0.03726482142275,"low":0.03674559556025,"close":0.03726482142275,"volume":163.988941181284,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036716749679,"close_raw":0.037293667304,"high_raw":0.037293667304,"low_raw":0.036716749679},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.03726482142275,"high":0.038434977733599995,"low":0.036234539495199995,"close":0.037343032453,"volume":1450.288930640345,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034985738008,"close_raw":0.035848914507,"high_raw":0.038901663578,"low_raw":0.032595819306},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.037343032453,"high":0.03783875612446125,"low":0.036025553335449996,"close":0.036025553335449996,"volume":46.458462889766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036048267854,"close_raw":0.036021544891,"high_raw":0.039118296232,"low_raw":0.036021544891},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.036025553335449996,"high":0.03956378330975,"low":0.036025553335449996,"close":0.037190982981,"volume":359.1044975613,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039818480952,"close_raw":0.039543862177,"high_raw":0.040645886152,"low_raw":0.036515363007},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.037190982981,"high":0.039418121689300006,"low":0.0366580926685,"close":0.039418121689300006,"volume":37.655072322397,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036361576582,"close_raw":0.039428275494,"high_raw":0.039428275494,"low_raw":0.036361576582},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.039418121689300006,"high":0.040357743031935,"low":0.037059032275,"close":0.0371758997368,"volume":969.951809975634,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041407654391,"close_raw":0.036957455887,"high_raw":0.041407654391,"low_raw":0.036957455887},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0371758997368,"high":0.0371758997368,"low":0.036758009381,"close":0.036758009381,"volume":36.758009381559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036758009381,"close_raw":0.036758009381,"high_raw":0.036758009381,"low_raw":0.036758009381},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.036758009381,"high":0.038571104989849996,"low":0.035983152453199996,"close":0.037571764567,"volume":274.427954206588,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035702809139,"close_raw":0.037571764567,"high_raw":0.03870003791,"low_raw":0.035702809139},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.037571764567,"high":0.038513049836800005,"low":0.0365040576391,"close":0.0365410465182,"volume":267.002095664829,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038699282313,"close_raw":0.03646706876,"high_raw":0.038699282313,"low_raw":0.03646706876},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0365410465182,"high":0.037653163219199995,"low":0.036338258757900005,"close":0.036338258757900005,"volume":109.921455168654,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0377383808,"close_raw":0.036277375843,"high_raw":0.0377383808,"low_raw":0.036277375843},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.036338258757900005,"high":0.0376947064211,"low":0.036338258757900005,"close":0.0376947064211,"volume":5.72861860633,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036452148131,"close_raw":0.037730565102,"high_raw":0.037730565102,"low_raw":0.036452148131},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0376947064211,"high":0.0376947064211,"low":0.037248657965,"close":0.037248657965,"volume":37.248657965328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037248657965,"close_raw":0.037248657965,"high_raw":0.037248657965,"low_raw":0.037248657965},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.037248657965,"high":0.039850305462,"low":0.037248657965,"close":0.039850305462,"volume":37.828678509049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039850305462,"close_raw":0.039850305462,"high_raw":0.039850305462,"low_raw":0.039850305462},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.039850305462,"high":0.040173862072199994,"low":0.037026661779,"close":0.037086919647,"volume":272.076231319476,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040756475866,"close_raw":0.036966403911,"high_raw":0.040756475866,"low_raw":0.036966403911},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.037086919647,"high":0.039920757902,"low":0.037086919647,"close":0.039920757902,"volume":18.888856390355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039920757902,"close_raw":0.039920757902,"high_raw":0.039920757902,"low_raw":0.039920757902},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.039920757902,"high":0.039920757902,"low":0.0365297887294,"close":0.0365297887294,"volume":73.267811852106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0367495917,"close_raw":0.036518220152,"high_raw":0.0367495917,"low_raw":0.036518220152},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0365297887294,"high":0.04123021607325,"low":0.0365297887294,"close":0.038222429173,"volume":3025.015668230557,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041451766433,"close_raw":0.038222429173,"high_raw":0.043020414878,"low_raw":0.035339103484},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.038222429173,"high":0.0395226430821,"low":0.0377552629616,"close":0.037837003447,"volume":1329.809621466459,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040500050911,"close_raw":0.036653322677,"high_raw":0.040500050911,"low_raw":0.036653322677},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.037837003447,"high":0.037837003447,"low":0.036721637558,"close":0.036721637558,"volume":10.552849673205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036721637558,"close_raw":0.036721637558,"high_raw":0.036721637558,"low_raw":0.036721637558},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.036721637558,"high":0.036721637558,"low":0.035315117492,"close":0.035315117492,"volume":0.008915509699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035315117492,"close_raw":0.035315117492,"high_raw":0.035315117492,"low_raw":0.035315117492},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.035315117492,"high":0.035315117492,"low":0.03415287294615,"close":0.03415287294615,"volume":141.004953481153,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034472152901,"close_raw":0.034136068738,"high_raw":0.034472152901,"low_raw":0.034136068738}]