[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":6.8981484e-6,"high":1.5064009800000001e-5,"low":6.8981484e-6,"close":1.5064009800000001e-5,"volume":7323.420617574807,"trade_count":163,"buy_count":32,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7334e-6,"close_raw":2.3731281e-5,"high_raw":2.3759605e-5,"low_raw":3.411177e-6},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":1.5064009800000001e-5,"high":2.1630466e-5,"low":1.3547895e-5,"close":1.3547895e-5,"volume":42330.49013690651,"trade_count":901,"buy_count":282,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1630466e-5,"close_raw":4.915671e-6,"high_raw":3.6964281e-5,"low_raw":4.844468e-6},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":1.3547895e-5,"high":1.3547895e-5,"low":3.3077327999999997e-6,"close":3.3077327999999997e-6,"volume":2017.676772526309,"trade_count":72,"buy_count":7,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.860413e-6,"close_raw":2.763917e-6,"high_raw":4.860413e-6,"low_raw":2.763917e-6},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":3.3077327999999997e-6,"high":3.3077327999999997e-6,"low":2.4838556e-6,"close":2.4838556e-6,"volume":284.031724668347,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.888285e-6,"close_raw":2.284823e-6,"high_raw":2.888285e-6,"low_raw":2.284823e-6},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":2.4838556e-6,"high":2.7897105e-6,"low":2.4838556e-6,"close":2.774932e-6,"volume":283.082009363777,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.557133e-6,"close_raw":2.822684e-6,"high_raw":2.847314e-6,"low_raw":2.443684e-6},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":2.774932e-6,"high":2.81042075e-6,"low":2.5909007e-6,"close":2.5909007e-6,"volume":94.38705029241,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.827703e-6,"close_raw":2.59088e-6,"high_raw":2.827703e-6,"low_raw":2.59088e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":2.5909007e-6,"high":2.5909007e-6,"low":2.56817e-6,"close":2.56817e-6,"volume":15.830729207796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.56817e-6,"close_raw":2.56817e-6,"high_raw":2.56817e-6,"low_raw":2.56817e-6},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":2.56817e-6,"high":4.074530775e-6,"low":2.56817e-6,"close":3.882935e-6,"volume":3228.121738478815,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.018752e-6,"close_raw":3.882935e-6,"high_raw":5.584095e-6,"low_raw":2.99385e-6},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":3.882935e-6,"high":5.051707e-6,"low":3.882935e-6,"close":4.3253164e-6,"volume":1859.784951374957,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.125056e-6,"close_raw":3.971065e-6,"high_raw":6.576116e-6,"low_raw":3.971065e-6},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":4.3253164e-6,"high":4.3253164e-6,"low":3.5231878125e-6,"close":3.553966e-6,"volume":197.824495476695,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.93477e-6,"close_raw":3.553966e-6,"high_raw":3.93477e-6,"low_raw":3.460999e-6},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":3.553966e-6,"high":3.553966e-6,"low":3.410143e-6,"close":3.410143e-6,"volume":86.076256703206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.565695e-6,"close_raw":3.405981e-6,"high_raw":3.565695e-6,"low_raw":3.405981e-6},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":3.410143e-6,"high":3.4772925e-6,"low":3.39197625e-6,"close":3.39197625e-6,"volume":28.240825884867,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.485643e-6,"close_raw":3.390393e-6,"high_raw":3.485643e-6,"low_raw":3.390393e-6},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":3.39197625e-6,"high":3.39197625e-6,"low":3.0907151e-6,"close":3.0907151e-6,"volume":176.840112489805,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.249621e-6,"close_raw":3.086496e-6,"high_raw":3.249621e-6,"low_raw":3.086496e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":3.0907151e-6,"high":3.0990585e-6,"low":3.0179415e-6,"close":3.0179415e-6,"volume":19.94242698638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.103565e-6,"close_raw":3.013435e-6,"high_raw":3.103565e-6,"low_raw":3.013435e-6},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":3.0179415e-6,"high":3.0179415e-6,"low":2.967588e-6,"close":2.967588e-6,"volume":4.858505354925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967588e-6,"close_raw":2.967588e-6,"high_raw":2.967588e-6,"low_raw":2.967588e-6},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":2.967588e-6,"high":3.2584198999999998e-6,"low":2.967588e-6,"close":3.22191e-6,"volume":274.628211792094,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.997216e-6,"close_raw":3.22191e-6,"high_raw":3.274067e-6,"low_raw":2.997216e-6},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":3.22191e-6,"high":3.2473001e-6,"low":3.1846754e-6,"close":3.1846754e-6,"volume":70.871001027238,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.327693e-6,"close_raw":3.14989e-6,"high_raw":3.327693e-6,"low_raw":3.14989e-6},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":3.1846754e-6,"high":3.2002488e-6,"low":3.1203541499999997e-6,"close":3.2002488e-6,"volume":26.513344389805,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.152778e-6,"close_raw":3.208626e-6,"high_raw":3.208626e-6,"low_raw":3.117063e-6},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":3.2002488e-6,"high":3.5979931e-6,"low":3.2002488e-6,"close":3.560254e-6,"volume":73.34653102812,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.444284e-6,"close_raw":3.560254e-6,"high_raw":3.603032e-6,"low_raw":3.444284e-6},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":3.560254e-6,"high":4.27851165e-6,"low":3.560254e-6,"close":4.18755135e-6,"volume":63.692132523622,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.135013e-6,"close_raw":4.131334e-6,"high_raw":4.283565e-6,"low_raw":4.131334e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":4.18755135e-6,"high":4.18755135e-6,"low":3.8173163e-6,"close":3.840448e-6,"volume":129.388977462349,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.043494e-6,"close_raw":3.840448e-6,"high_raw":4.043494e-6,"low_raw":3.81024e-6},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":3.840448e-6,"high":3.840448e-6,"low":3.7401984500000003e-6,"close":3.7401984500000003e-6,"volume":76.845720042381,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.805624e-6,"close_raw":3.657291e-6,"high_raw":3.805624e-6,"low_raw":3.657291e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":3.7401984500000003e-6,"high":3.7401984500000003e-6,"low":3.6820164e-6,"close":3.7041276e-6,"volume":7.656271895876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.680788e-6,"close_raw":3.705356e-6,"high_raw":3.705356e-6,"low_raw":3.680788e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":3.7041276e-6,"high":3.78859955e-6,"low":3.7041276e-6,"close":3.731224e-6,"volume":19.463495170225,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.793151e-6,"close_raw":3.731224e-6,"high_raw":3.793151e-6,"low_raw":3.720918e-6},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":3.731224e-6,"high":3.731224e-6,"low":3.726561e-6,"close":3.726561e-6,"volume":23.716312328071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726561e-6,"close_raw":3.726561e-6,"high_raw":3.726561e-6,"low_raw":3.726561e-6},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":3.726561e-6,"high":3.726561e-6,"low":3.66799285e-6,"close":3.66799285e-6,"volume":9.319966620773,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.683095e-6,"close_raw":3.667198e-6,"high_raw":3.683095e-6,"low_raw":3.667198e-6},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":3.66799285e-6,"high":3.85072785e-6,"low":3.66799285e-6,"close":3.79973115e-6,"volume":29.076067169182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.853561e-6,"close_raw":3.796898e-6,"high_raw":3.853561e-6,"low_raw":3.796898e-6},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":3.79973115e-6,"high":3.8431298e-6,"low":3.7407881000000003e-6,"close":3.7407881000000003e-6,"volume":62.337879228982,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.845613e-6,"close_raw":3.7319e-6,"high_raw":3.845613e-6,"low_raw":3.7319e-6},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":3.7407881000000003e-6,"high":4.6997544e-6,"low":3.7407881000000003e-6,"close":4.0598368e-6,"volume":370.998311801663,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.781152e-6,"close_raw":3.981255e-6,"high_raw":4.781152e-6,"low_raw":3.981255e-6},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":4.0598368e-6,"high":4.0598368e-6,"low":3.7245712e-6,"close":3.7245712e-6,"volume":117.355875940628,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.81262e-6,"close_raw":3.720721e-6,"high_raw":3.81262e-6,"low_raw":3.720721e-6},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":3.7245712e-6,"high":3.7245712e-6,"low":3.6157976e-6,"close":3.625685e-6,"volume":23.280315952825,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.646191e-6,"close_raw":3.625685e-6,"high_raw":3.646191e-6,"low_raw":3.614699e-6},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":3.625685e-6,"high":3.625685e-6,"low":3.615739e-6,"close":3.615739e-6,"volume":1.515044507848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.615739e-6,"close_raw":3.615739e-6,"high_raw":3.615739e-6,"low_raw":3.615739e-6},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":3.615739e-6,"high":3.615739e-6,"low":3.503707e-6,"close":3.503707e-6,"volume":53.227207864085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.503707e-6,"close_raw":3.503707e-6,"high_raw":3.503707e-6,"low_raw":3.503707e-6},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":3.503707e-6,"high":3.503707e-6,"low":3.408839e-6,"close":3.408839e-6,"volume":1.760681514445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.408839e-6,"close_raw":3.408839e-6,"high_raw":3.408839e-6,"low_raw":3.408839e-6},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":3.408839e-6,"high":3.408839e-6,"low":3.3465568e-6,"close":3.3465568e-6,"volume":21.316759075887,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.384683e-6,"close_raw":3.345441e-6,"high_raw":3.384683e-6,"low_raw":3.345441e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":3.3465568e-6,"high":3.3465568e-6,"low":3.318683e-6,"close":3.318683e-6,"volume":1.324749123688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318683e-6,"close_raw":3.318683e-6,"high_raw":3.318683e-6,"low_raw":3.318683e-6}]