[{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004290736776179187,"high":0.000795989879,"low":0.0004290736776179187,"close":0.000795989879,"volume":2639021.2920995797,"trade_count":27746,"buy_count":12520,"sell_count":15226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.143181e-6,"close_raw":0.000795989879,"high_raw":0.001935580607,"low_raw":4.143181e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000795989879,"high":0.000795989879,"low":0.0006507641401385149,"close":0.0006507641401385149,"volume":1515747.0412724435,"trade_count":16386,"buy_count":7302,"sell_count":9084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768961045,"close_raw":3.3456049e-5,"high_raw":0.001881657994,"low_raw":1.4879471e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0006507641401385149,"high":0.0006507641401385149,"low":1.4742814e-5,"close":1.66193225e-5,"volume":32958.906085810115,"trade_count":731,"buy_count":374,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2686918e-5,"close_raw":1.4513472e-5,"high_raw":7.3503436e-5,"low_raw":1.2686918e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.66193225e-5,"high":1.9255492725000003e-5,"low":1.66193225e-5,"close":1.8527977e-5,"volume":13048.168738685492,"trade_count":241,"buy_count":118,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4134018e-5,"close_raw":1.8527977e-5,"high_raw":2.7374441e-5,"low_raw":1.4092023e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.8527977e-5,"high":1.8527977e-5,"low":1.38833826e-5,"close":1.38833826e-5,"volume":2178.891481609309,"trade_count":70,"buy_count":18,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8457938e-5,"close_raw":1.2589975e-5,"high_raw":1.8632241e-5,"low_raw":1.1966062e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.38833826e-5,"high":1.38833826e-5,"low":1.25949784e-5,"close":1.3430967e-5,"volume":816.213149078229,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1870454e-5,"close_raw":1.3430967e-5,"high_raw":1.4707884e-5,"low_raw":1.1870454e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.3430967e-5,"high":1.37757472e-5,"low":1.27863138e-5,"close":1.28090966e-5,"volume":176.579522237377,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3463628e-5,"close_raw":1.2700624e-5,"high_raw":1.3814975e-5,"low_raw":1.2679091e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.28090966e-5,"high":1.28090966e-5,"low":1.15553738e-5,"close":1.1612709599999999e-5,"volume":297.074582271927,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.270366e-5,"close_raw":1.1498038e-5,"high_raw":1.2710681e-5,"low_raw":1.1498038e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.1612709599999999e-5,"high":1.1612709599999999e-5,"low":9.1788734e-6,"close":9.340542e-6,"volume":1022.559756031295,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0869269e-5,"close_raw":9.340542e-6,"high_raw":1.1989241e-5,"low_raw":8.28943e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":9.340542e-6,"high":1.1516998e-5,"low":9.340542e-6,"close":1.1516998e-5,"volume":2279.369684085242,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.818715e-6,"close_raw":1.1617485e-5,"high_raw":1.2821048e-5,"low_raw":8.813939e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.1516998e-5,"high":1.1516998e-5,"low":9.968815024999999e-6,"close":1.0016548e-5,"volume":511.73338492312,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0970431e-5,"close_raw":1.0016548e-5,"high_raw":1.1876097e-5,"low_raw":9.233838e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.0016548e-5,"high":1.064385651e-5,"low":1.0016548e-5,"close":1.0194723e-5,"volume":242.285918804592,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.429957e-6,"close_raw":1.0194723e-5,"high_raw":1.0728825e-5,"low_raw":9.402528e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.0194723e-5,"high":1.098541185e-5,"low":9.93918215e-6,"close":1.075042e-5,"volume":3643.371988887487,"trade_count":101,"buy_count":42,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0174174e-5,"close_raw":1.075042e-5,"high_raw":1.5866555e-5,"low_raw":8.525894e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.075042e-5,"high":1.075042e-5,"low":9.4532595e-6,"close":9.4532595e-6,"volume":490.715478420816,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0451175e-5,"close_raw":9.408379e-6,"high_raw":1.3462429e-5,"low_raw":9.138449e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.4532595e-6,"high":9.52569135e-6,"low":8.9103495e-6,"close":9.144885e-6,"volume":126.007400432158,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.82141e-6,"close_raw":9.144885e-6,"high_raw":9.665067e-6,"low_raw":8.82141e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.144885e-6,"high":1.16138292375e-5,"low":9.144885e-6,"close":1.13796095e-5,"volume":2746.993101528368,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.74006e-6,"close_raw":1.0165835e-5,"high_raw":1.3709536e-5,"low_raw":8.361256e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.13796095e-5,"high":1.1379958e-5,"low":1.08415087e-5,"close":1.1379958e-5,"volume":172.556777324758,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1076631e-5,"close_raw":1.2013043e-5,"high_raw":1.2013043e-5,"low_raw":1.0809279e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.1379958e-5,"high":1.1379958e-5,"low":1.00134465e-5,"close":1.0239817e-5,"volume":1734.449197825153,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0840571e-5,"close_raw":9.107726e-6,"high_raw":1.1106888e-5,"low_raw":9.107726e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.0239817e-5,"high":1.0239817e-5,"low":9.1486293e-6,"close":9.926054e-6,"volume":425.936446595018,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.109134e-6,"close_raw":9.926054e-6,"high_raw":1.0393006e-5,"low_raw":9.092037e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":9.926054e-6,"high":9.926054e-6,"low":9.25226695e-6,"close":9.736588900000001e-6,"volume":139.597943588922,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.188251e-6,"close_raw":9.804973e-6,"high_raw":9.828347e-6,"low_raw":9.012873e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.736588900000001e-6,"high":9.736588900000001e-6,"low":8.97305975e-6,"close":8.97305975e-6,"volume":63.491023187249,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.200105e-6,"close_raw":8.96111e-6,"high_raw":9.434252e-6,"low_raw":8.96111e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.97305975e-6,"high":8.97305975e-6,"low":8.699497949999999e-6,"close":8.699497949999999e-6,"volume":102.162750133164,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.916192e-6,"close_raw":8.519191e-6,"high_raw":8.916192e-6,"low_raw":8.513623e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.699497949999999e-6,"high":8.699497949999999e-6,"low":8.1620634e-6,"close":8.6370954e-6,"volume":127.234896001745,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.462093e-6,"close_raw":8.680846e-6,"high_raw":8.680846e-6,"low_raw":8.145854e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":8.6370954e-6,"high":8.940511650000002e-6,"low":8.2435973e-6,"close":8.244949e-6,"volume":18.088783625209,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.784597e-6,"close_raw":8.244949e-6,"high_raw":9.372476e-6,"low_raw":8.241087e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.244949e-6,"high":8.510045880000001e-6,"low":8.0331192e-6,"close":8.0331192e-6,"volume":58.142524361162,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.176492e-6,"close_raw":8.027955e-6,"high_raw":8.65697e-6,"low_raw":8.027955e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.0331192e-6,"high":8.5843032e-6,"low":8.0331192e-6,"close":8.355012e-6,"volume":57.615661156908,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.021119e-6,"close_raw":8.052714e-6,"high_raw":9.080857e-6,"low_raw":8.021119e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":8.355012e-6,"high":8.56191775e-6,"low":8.07067525e-6,"close":8.355969e-6,"volume":43.506964148196,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.064335e-6,"close_raw":8.355969e-6,"high_raw":8.863838e-6,"low_raw":8.043384e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.355969e-6,"high":8.5281503e-6,"low":8.0305097e-6,"close":8.0305097e-6,"volume":76.912710947267,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.555797e-6,"close_raw":7.892556e-6,"high_raw":8.61525e-6,"low_raw":7.892556e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.0305097e-6,"high":8.0305097e-6,"low":7.083627e-6,"close":7.113304e-6,"volume":326.435919231665,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.64749e-6,"close_raw":6.73993e-6,"high_raw":7.89957e-6,"low_raw":6.710249e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.113304e-6,"high":7.113304e-6,"low":6.7216031e-6,"close":6.784132400000001e-6,"volume":6.858694440179,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.743069e-6,"close_raw":6.788695e-6,"high_raw":6.788695e-6,"low_raw":6.719218e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":6.784132400000001e-6,"high":7.64466105e-6,"low":6.784132400000001e-6,"close":7.43749995e-6,"volume":126.829051053075,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.255641e-6,"close_raw":7.199884e-6,"high_raw":7.65617e-6,"low_raw":7.199884e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":7.43749995e-6,"high":7.50241375e-6,"low":7.10352925e-6,"close":7.50241375e-6,"volume":64.899336055319,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.18006e-6,"close_raw":7.524574e-6,"high_raw":7.524574e-6,"low_raw":7.030789e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":7.50241375e-6,"high":7.50241375e-6,"low":7.0793473e-6,"close":7.0793473e-6,"volume":8.341863154863,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.081969e-6,"close_raw":7.079056e-6,"high_raw":7.527767e-6,"low_raw":7.079056e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":7.0793473e-6,"high":7.7066641e-6,"low":7.0793473e-6,"close":7.7066641e-6,"volume":0.031793552386,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.209082e-6,"close_raw":7.761951e-6,"high_raw":7.761951e-6,"low_raw":7.134959e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.7066641e-6,"high":7.884937099999999e-6,"low":7.5132029e-6,"close":7.884937099999999e-6,"volume":0.004531006312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.905589e-6,"close_raw":7.905589e-6,"high_raw":7.905589e-6,"low_raw":7.492551e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.884937099999999e-6,"high":7.884937099999999e-6,"low":7.09989135e-6,"close":7.59592355e-6,"volume":0.133415392908,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.110949e-6,"close_raw":7.639934e-6,"high_raw":7.639934e-6,"low_raw":7.09794e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.59592355e-6,"high":7.6096347075e-6,"low":7.0643133e-6,"close":7.430229e-6,"volume":60.353501987569,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.023656e-6,"close_raw":7.430229e-6,"high_raw":7.958696e-6,"low_raw":7.023656e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.430229e-6,"high":7.430229e-6,"low":6.80721295e-6,"close":6.80721295e-6,"volume":41.815067485857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.853553e-6,"close_raw":6.804774e-6,"high_raw":6.853553e-6,"low_raw":6.804774e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":6.80721295e-6,"high":7.138263588750001e-6,"low":6.788572549999999e-6,"close":6.80812e-6,"volume":0.643504115583,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.785123e-6,"close_raw":6.80812e-6,"high_raw":7.553837e-6,"low_raw":6.785123e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.80812e-6,"high":6.80812e-6,"low":6.32701925e-6,"close":6.32701925e-6,"volume":137.090735500615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.557874e-6,"close_raw":6.314869e-6,"high_raw":6.557874e-6,"low_raw":6.314869e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.32701925e-6,"high":6.77437715e-6,"low":6.32701925e-6,"close":6.77437715e-6,"volume":0.152957198477,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.806869e-6,"close_raw":6.806869e-6,"high_raw":6.806869e-6,"low_raw":6.157032e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.77437715e-6,"high":6.77437715e-6,"low":6.57906305e-6,"close":6.6159365e-6,"volume":60.360831000108,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.160934e-6,"close_raw":6.327424e-6,"high_raw":6.656907e-6,"low_raw":6.160934e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":6.6159365e-6,"high":6.6159365e-6,"low":6.1726675999999996e-6,"close":6.1726675999999996e-6,"volume":38.11038953364,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.321722e-6,"close_raw":6.170248e-6,"high_raw":6.321722e-6,"low_raw":6.170248e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":6.1726675999999996e-6,"high":6.4301517e-6,"low":6.073529e-6,"close":6.073529e-6,"volume":108.735573891366,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.174379e-6,"close_raw":5.999071e-6,"high_raw":6.668177e-6,"low_raw":5.999071e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":6.073529e-6,"high":6.073529e-6,"low":5.979314e-6,"close":5.979314e-6,"volume":0.363667085388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.979314e-6,"close_raw":5.979314e-6,"high_raw":5.979314e-6,"low_raw":5.979314e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":5.979314e-6,"high":6.3352833e-6,"low":5.979314e-6,"close":5.9815887000000006e-6,"volume":4.304028337318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.354933e-6,"close_raw":5.961939e-6,"high_raw":6.354933e-6,"low_raw":5.961939e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":5.9815887000000006e-6,"high":6.6184014e-6,"low":5.9815887000000006e-6,"close":6.6184014e-6,"volume":14.972414856234,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.370011e-6,"close_raw":6.662235e-6,"high_raw":6.662235e-6,"low_raw":6.004143e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":6.6184014e-6,"high":6.6184014e-6,"low":5.9772904e-6,"close":5.999052e-6,"volume":18.613820971713,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.998396e-6,"close_raw":5.999052e-6,"high_raw":6.374771e-6,"low_raw":5.972014e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":5.999052e-6,"high":6.518214412500001e-6,"low":5.999052e-6,"close":6.383177e-6,"volume":1.187691373463,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.993502e-6,"close_raw":6.383177e-6,"high_raw":6.774738e-6,"low_raw":5.993502e-6}]