[{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":7.283742e-6,"high":7.283742e-6,"low":5.2485526e-6,"close":5.2485526e-6,"volume":15099.15505029784,"trade_count":479,"buy_count":257,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.089853e-6,"close_raw":3.084802e-6,"high_raw":1.4639468e-5,"low_raw":3.056013e-6},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":5.2485526e-6,"high":0.000565179433,"low":5.2485526e-6,"close":0.000565179433,"volume":1638216.781667732,"trade_count":22640,"buy_count":13567,"sell_count":9073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.096833e-6,"close_raw":0.000565179433,"high_raw":0.000831959575,"low_raw":3.096833e-6},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.000565179433,"high":0.000565179433,"low":0.00050691435035,"close":0.000517107067,"volume":870191.465719677,"trade_count":14035,"buy_count":7921,"sell_count":6114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550081039,"close_raw":0.000517107067,"high_raw":0.00089078205,"low_raw":7.8111109e-5},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000517107067,"high":0.000517107067,"low":0.0004183812108338009,"close":0.000421110527,"volume":316896.32904920983,"trade_count":5856,"buy_count":3391,"sell_count":2465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515384543,"close_raw":0.000421110527,"high_raw":0.000589789788,"low_raw":0.000273267887},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000421110527,"high":0.000421110527,"low":0.00026482532260000004,"close":0.00026482532260000004,"volume":135835.175484742,"trade_count":2809,"buy_count":1511,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431827429,"close_raw":0.000235886078,"high_raw":0.000549131204,"low_raw":0.000228055468},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.00026482532260000004,"high":0.00028501003282499997,"low":0.000261411676,"close":0.00027835975,"volume":54439.33887372955,"trade_count":1271,"buy_count":707,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235191109,"close_raw":0.00027835975,"high_raw":0.000342132207,"low_raw":0.00022284517},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00027835975,"high":0.000390821134,"low":0.00027835975,"close":0.000390821134,"volume":137539.2457991189,"trade_count":2004,"buy_count":1124,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272334445,"close_raw":0.000390821134,"high_raw":0.00052138557,"low_raw":0.000267159366},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000390821134,"high":0.000390821134,"low":0.000339712055,"close":0.000339712055,"volume":56028.89595394124,"trade_count":1207,"buy_count":678,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395116695,"close_raw":0.000324622442,"high_raw":0.000563148955,"low_raw":0.000244771569},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.000339712055,"high":0.000593550853,"low":0.000339712055,"close":0.000593550853,"volume":109442.2082495289,"trade_count":1936,"buy_count":1108,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032074376,"close_raw":0.000593550853,"high_raw":0.000653954995,"low_raw":0.00032074376},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000593550853,"high":0.000593550853,"low":0.00048613958,"close":0.00048613958,"volume":98992.55513456515,"trade_count":1802,"buy_count":914,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575428443,"close_raw":0.000485311092,"high_raw":0.000632876952,"low_raw":0.00041809404},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.00048613958,"high":0.00050014109565,"low":0.0004622703686,"close":0.000465410997,"volume":35745.53842321907,"trade_count":750,"buy_count":344,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487238709,"close_raw":0.000460894753,"high_raw":0.000523554264,"low_raw":0.000404467864},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000465410997,"high":0.000490877040675,"low":0.000454169786,"close":0.000462388437,"volume":46709.352497441905,"trade_count":740,"buy_count":367,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047261545,"close_raw":0.000462388437,"high_raw":0.000552226444,"low_raw":0.00040438919},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.000462388437,"high":0.000462388437,"low":0.00033892483993,"close":0.000342668024,"volume":73133.02493722201,"trade_count":1364,"buy_count":673,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472218955,"close_raw":0.000342668024,"high_raw":0.000485752448,"low_raw":0.000233551111},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000342668024,"high":0.000342668024,"low":0.000308426869375,"close":0.000318252663,"volume":34490.29261136388,"trade_count":823,"buy_count":398,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331067062,"close_raw":0.000318252663,"high_raw":0.000367916817,"low_raw":0.000281220418},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000318252663,"high":0.000318252663,"low":0.0001566456242,"close":0.0001566456242,"volume":82892.26768284333,"trade_count":1434,"buy_count":695,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319926559,"close_raw":0.000155135041,"high_raw":0.000327304933,"low_raw":0.000128096674},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0001566456242,"high":0.000164069397765,"low":0.0001525882538,"close":0.0001553754956,"volume":26362.41627877254,"trade_count":684,"buy_count":314,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157137643,"close_raw":0.000153998983,"high_raw":0.000193004339,"low_raw":0.000144941588},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0001553754956,"high":0.000168050953,"low":0.000153727057535,"close":0.0001655056066,"volume":18875.945376179003,"trade_count":768,"buy_count":459,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158130304,"close_raw":0.002146216527,"high_raw":0.002146216527,"low_raw":0.000121923},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0001655056066,"high":0.0001655056066,"low":7.004131000154798e-5,"close":7.004131000154798e-5,"volume":108352.79022710172,"trade_count":3060,"buy_count":1765,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146216527,"close_raw":6.9255012e-5,"high_raw":0.002153867855,"low_raw":6.4866329e-5},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":7.004131000154798e-5,"high":7.112715498e-5,"low":6.435314022e-5,"close":6.45245254e-5,"volume":43842.72159926003,"trade_count":1542,"buy_count":829,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146760548,"close_raw":6.0015126e-5,"high_raw":0.002153906365,"low_raw":5.4248772e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":6.45245254e-5,"high":6.45245254e-5,"low":5.4061114e-5,"close":5.4061114e-5,"volume":9163.013196426875,"trade_count":315,"buy_count":140,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0950117e-5,"close_raw":5.4061114e-5,"high_raw":6.7824966e-5,"low_raw":5.0894318e-5},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":5.4061114e-5,"high":5.5269639285e-5,"low":5.22212686e-5,"close":5.25027364e-5,"volume":6130.711487748104,"trade_count":219,"buy_count":97,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2772767e-5,"close_raw":4.877948e-5,"high_raw":7.5455139e-5,"low_raw":4.8430174e-5},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":5.25027364e-5,"high":5.25027364e-5,"low":4.28573044e-5,"close":4.28573044e-5,"volume":7827.191507438831,"trade_count":240,"buy_count":95,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0915708e-5,"close_raw":4.031673e-5,"high_raw":5.9555545e-5,"low_raw":4.0298307e-5},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":4.28573044e-5,"high":4.77223144e-5,"low":4.1991629e-5,"close":4.77223144e-5,"volume":6022.333357290413,"trade_count":213,"buy_count":120,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1991629e-5,"close_raw":4.9991209e-5,"high_raw":5.0524102e-5,"low_raw":3.8596357e-5},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":4.77223144e-5,"high":5.5132208e-5,"low":4.77223144e-5,"close":5.5132208e-5,"volume":5767.010652825403,"trade_count":192,"buy_count":123,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.936362e-5,"close_raw":5.5203974e-5,"high_raw":5.9243389e-5,"low_raw":4.2549971e-5},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":5.5132208e-5,"high":5.584429200000001e-5,"low":5.1414005e-5,"close":5.1710555e-5,"volume":4630.482714581914,"trade_count":149,"buy_count":59,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4659525e-5,"close_raw":4.9529887e-5,"high_raw":5.9072297e-5,"low_raw":4.9529887e-5},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":5.1710555e-5,"high":5.1710555e-5,"low":4.3858911012499995e-5,"close":4.7540586e-5,"volume":4907.821610183333,"trade_count":144,"buy_count":67,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9443089e-5,"close_raw":5.0817104e-5,"high_raw":5.0961655e-5,"low_raw":4.094437e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":4.7540586e-5,"high":5.3977833105e-5,"low":4.7540586e-5,"close":5.27484102e-5,"volume":6303.806365243607,"trade_count":130,"buy_count":61,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.006651e-5,"close_raw":5.4915549e-5,"high_raw":5.6645804e-5,"low_raw":3.9677123e-5},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":5.27484102e-5,"high":5.6250602e-5,"low":4.7594309e-5,"close":4.7594309e-5,"volume":5968.575066411025,"trade_count":169,"buy_count":63,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6250602e-5,"close_raw":4.7594309e-5,"high_raw":5.9967191e-5,"low_raw":4.454191e-5}]