[{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.0352530832938,"high":0.0354856844368,"low":0.035235471439699996,"close":0.035477725004599996,"volume":249893.05378448273,"trade_count":115,"buy_count":78,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034748332262,"close_raw":0.03549043172,"high_raw":0.035539115151,"low_raw":4.4287593e-5},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.035477725004599996,"high":0.03566453446375,"low":0.03537611014495,"close":0.0356555081146,"volume":7654.632874689827,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035269000897,"close_raw":0.035659854827,"high_raw":0.035718238386,"low_raw":0.035150125535},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0356555081146,"high":0.0357874756774,"low":0.0355103100046,"close":0.03569946925,"volume":7601.256674880846,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035671592061,"close_raw":0.03569946925,"high_raw":0.035921388354,"low_raw":0.035378045637},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.03569946925,"high":0.0362368569792,"low":0.03569946925,"close":0.0362131900812,"volume":8227.704000898102,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035930025574,"close_raw":0.036302465779,"high_raw":0.036341394481,"low_raw":0.035751830662},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0362131900812,"high":0.0365594301388,"low":0.036134907657,"close":0.036375838821,"volume":7716.699942809836,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036304963653,"close_raw":0.036375838821,"high_raw":0.036680563687,"low_raw":0.036012846462},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.036375838821,"high":0.03667162990235,"low":0.036375838821,"close":0.036650669536400005,"volume":7746.114832647887,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036558205778,"close_raw":0.036725076003,"high_raw":0.036741262219,"low_raw":0.036323855442},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.036650669536400005,"high":0.0369616273744,"low":0.036551684962550006,"close":0.036851159251,"volume":7752.288612725732,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036517856782,"close_raw":0.036851159251,"high_raw":0.037087700768,"low_raw":0.036498388079},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.036851159251,"high":0.037033888818300005,"low":0.0367902974844,"close":0.036946420004,"volume":7709.822085114662,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037046823033,"close_raw":0.036946420004,"high_raw":0.037101088454,"low_raw":0.03671952495},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.036946420004,"high":0.0370499547473,"low":0.036611301069099995,"close":0.036984378846,"volume":7699.2960908871,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036738914855,"close_raw":0.036984378846,"high_raw":0.03723534034,"low_raw":0.03651671642},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.036984378846,"high":0.037255958573,"low":0.036984378846,"close":0.03720694151,"volume":7429.345093772193,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037203724779,"close_raw":0.03720694151,"high_raw":0.037396175895,"low_raw":0.036946173711},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.03720694151,"high":0.03731905016895,"low":0.03699126007385,"close":0.037232630545,"volume":6778.640721844009,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036983330395,"close_raw":0.037232630545,"high_raw":0.037402810603,"low_raw":0.036829153242},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.037232630545,"high":0.037680090247,"low":0.037212700626,"close":0.037642479617,"volume":8420.588035754661,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037241957432,"close_raw":0.037939620367,"high_raw":0.037954912011,"low_raw":0.03699119262},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.037642479617,"high":0.0385898080635,"low":0.037642479617,"close":0.038477569119,"volume":7626.266975701604,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037714335507,"close_raw":0.038477569119,"high_raw":0.038693229204,"low_raw":0.037714335507},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.038477569119,"high":0.038477569119,"low":0.0379685393134,"close":0.038087578753,"volume":6970.210768700007,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038211449631,"close_raw":0.038087578753,"high_raw":0.038464831509,"low_raw":0.037736550143},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.038087578753,"high":0.03857431088925,"low":0.038087578753,"close":0.038551205046,"volume":7219.904580139503,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037862171319,"close_raw":0.038551205046,"high_raw":0.038665105257,"low_raw":0.037862171319},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.038551205046,"high":0.0388548746124,"low":0.03825619721,"close":0.03857857392,"volume":7232.302978538732,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038336311215,"close_raw":0.03857857392,"high_raw":0.039066365968,"low_raw":0.038009167019},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.03857857392,"high":0.03917883051015,"low":0.03857857392,"close":0.039056903446,"volume":7411.07150446376,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038812522811,"close_raw":0.039056903446,"high_raw":0.039284722387,"low_raw":0.038580937945},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.039056903446,"high":0.039466915998,"low":0.039026063698,"close":0.039425645244,"volume":6994.605894166002,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038824174174,"close_raw":0.039425645244,"high_raw":0.039725671599,"low_raw":0.038741707328},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.039425645244,"high":0.0400563905986,"low":0.039425645244,"close":0.0400372225316,"volume":7209.06003043976,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039641990222,"close_raw":0.040244936682,"high_raw":0.040271196549,"low_raw":0.039402615392},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0400372225316,"high":0.0406036916155,"low":0.0400372225316,"close":0.040595489831199996,"volume":7185.936488277015,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040002284655,"close_raw":0.040686936074,"high_raw":0.040696127622,"low_raw":0.039922374589},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.040595489831199996,"high":0.041126569480550004,"low":0.040595489831199996,"close":0.040960627705,"volume":7247.022349113222,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040692951514,"close_raw":0.040960627705,"high_raw":0.041231497063,"low_raw":0.040451236525},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.040960627705,"high":0.041593163287,"low":0.040960627705,"close":0.041460565911,"volume":7293.844918114318,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041212955076,"close_raw":0.041460565911,"high_raw":0.041715375054,"low_raw":0.040977249604},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.041460565911,"high":0.041932239576699996,"low":0.041460565911,"close":0.041921861379199996,"volume":7134.279784376751,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041710812138,"close_raw":0.042056723156,"high_raw":0.042056723156,"low_raw":0.041459485587},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.041921861379199996,"high":0.042265160378900005,"low":0.041921861379199996,"close":0.041991566803,"volume":7155.567459141898,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041803001277,"close_raw":0.041991566803,"high_raw":0.042309869352,"low_raw":0.041781500233},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.041991566803,"high":0.0424673969957,"low":0.041991566803,"close":0.0424575831534,"volume":7655.899337892336,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042243480827,"close_raw":0.042567626042,"high_raw":0.042567626042,"low_raw":0.042004821609},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0424575831534,"high":0.0427945787328,"low":0.0423301860011,"close":0.042598521367,"volume":7576.622461888682,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042311094267,"close_raw":0.042598521367,"high_raw":0.042855473078,"low_raw":0.042209783784},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.042598521367,"high":0.0428166039798,"low":0.042511133386199995,"close":0.042751942635,"volume":7856.664633581625,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042851359949,"close_raw":0.042845662685,"high_raw":0.042875191518,"low_raw":0.04247772789},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.042751942635,"high":0.04303368476905,"low":0.042725306711150005,"close":0.043018646948,"volume":7492.413050305053,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042590086392,"close_raw":0.043084381029,"high_raw":0.043099539593,"low_raw":0.042583936069},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.043018646948,"high":0.04322573599,"low":0.0428632920298,"close":0.043006962043,"volume":7466.614460491494,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043091037222,"close_raw":0.043006962043,"high_raw":0.043287756631,"low_raw":0.042779669146},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.043006962043,"high":0.0434555052061,"low":0.043006962043,"close":0.043450794176,"volume":7656.956496785685,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043263623252,"close_raw":0.043451210372,"high_raw":0.043505835071,"low_raw":0.042983437025},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.043450794176,"high":0.0434855355492,"low":0.0431935838918,"close":0.043327606522,"volume":7454.074037469326,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043191750181,"close_raw":0.043327606522,"high_raw":0.043608190949,"low_raw":0.043163316361},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.043327606522,"high":0.043651477108,"low":0.043327606522,"close":0.0436429812446,"volume":7654.10925604687,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043605144648,"close_raw":0.043690769615,"high_raw":0.043738214242,"low_raw":0.04331557269},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0436429812446,"high":0.04372016411525,"low":0.04334384408045,"close":0.0436995847,"volume":7088.484080032367,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043392656114,"close_raw":0.043745847521,"high_raw":0.043765558547,"low_raw":0.043268508124},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0436995847,"high":0.043776963988,"low":0.043477573791,"close":0.043769340967,"volume":7452.048591943533,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043754860096,"close_raw":0.043824296102,"high_raw":0.04383104289,"low_raw":0.043395026292},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.043769340967,"high":0.043769340967,"low":0.043460504355,"close":0.043470180736,"volume":7147.125082189911,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043562800474,"close_raw":0.043381196965,"high_raw":0.043821863844,"low_raw":0.04330876447},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.043470180736,"high":0.043752096298,"low":0.043429325565,"close":0.043730528945,"volume":7570.447202832168,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043642723776,"close_raw":0.043789467234,"high_raw":0.043807595267,"low_raw":0.043325036517},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.043730528945,"high":0.0439819734414,"low":0.043601449742599996,"close":0.043964969417599996,"volume":6950.578711509654,"trade_count":263,"buy_count":155,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04352767608,"close_raw":0.044035288893,"high_raw":0.044076793516,"low_raw":0.043486151823},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.043964969417599996,"high":0.0439985617825,"low":0.0436481478815,"close":0.043887168886,"volume":7396.044956669888,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044043693819,"close_raw":0.043887168886,"high_raw":0.044043693819,"low_raw":0.043539598616},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.043887168886,"high":0.04394256118215,"low":0.04357452051685,"close":0.0435944616466,"volume":7335.217191941109,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043892189735,"close_raw":0.043515411845,"high_raw":0.04402702249,"low_raw":0.043451300897},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0435944616466,"high":0.043879106661,"low":0.043574903155650005,"close":0.0438688132932,"volume":7013.115173847586,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043775538291,"close_raw":0.04393760409,"high_raw":0.043962959001,"low_raw":0.04345260348},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0438688132932,"high":0.044304514342,"low":0.0438688132932,"close":0.04404042149,"volume":6974.274654659779,"trade_count":271,"buy_count":168,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043672776054,"close_raw":0.04404042149,"high_raw":0.044349750247,"low_raw":0.043672776054},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.04404042149,"high":0.0444681630892,"low":0.04404042149,"close":0.044445993659,"volume":7476.627343387248,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044303563105,"close_raw":0.044531140506,"high_raw":0.044539037685,"low_raw":0.044009232757},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.044445993659,"high":0.0447037660374,"low":0.0442887147424,"close":0.044663258117400004,"volume":7374.771062688564,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04426312216,"close_raw":0.044718427109,"high_raw":0.044758625062,"low_raw":0.044250739215},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.044663258117400004,"high":0.04469389266375,"low":0.0437251267251,"close":0.043780940819400004,"volume":7085.880337832554,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044456811111,"close_raw":0.043734984218,"high_raw":0.044775201518,"low_raw":0.043321039018},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.043780940819400004,"high":0.04444592003535,"low":0.043780940819400004,"close":0.0444031719756,"volume":6943.182653379338,"trade_count":272,"buy_count":166,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04399874187,"close_raw":0.044525199314,"high_raw":0.044587283852,"low_raw":0.043903821939},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0444031719756,"high":0.0446455175621,"low":0.0443005928065,"close":0.044548662059,"volume":7353.513694773923,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044259592846,"close_raw":0.044548662059,"high_raw":0.044812056923,"low_raw":0.044156713396},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.044548662059,"high":0.044859242168,"low":0.044504858279,"close":0.044833199326,"volume":7573.378438336484,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04452961438,"close_raw":0.044951493338,"high_raw":0.044985130575,"low_raw":0.044439654492},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.044833199326,"high":0.0452423916478,"low":0.044833199326,"close":0.045176950649,"volume":7225.509014325047,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044932552528,"close_raw":0.045176950649,"high_raw":0.045414165366,"low_raw":0.044665100974},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.045176950649,"high":0.045372367181199996,"low":0.045026894346400004,"close":0.045155684617,"volume":7570.949804735428,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045206413169,"close_raw":0.045155684617,"high_raw":0.045477921908,"low_raw":0.044861732459},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.045155684617,"high":0.0457149835125,"low":0.045155684617,"close":0.045623983069,"volume":7457.184986578338,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045439938027,"close_raw":0.04580723091,"high_raw":0.045905497353,"low_raw":0.045148578777},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.045623983069,"high":0.04576158277625,"low":0.04543047924,"close":0.045449977622,"volume":7383.293617102641,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045792934939,"close_raw":0.045425328839,"high_raw":0.045801198008,"low_raw":0.045354083162},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.045449977622,"high":0.0456542954387,"low":0.0452932664049,"close":0.045533339452,"volume":7247.577464866974,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045670954072,"close_raw":0.045643009579,"high_raw":0.045734442465,"low_raw":0.04520963828},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.045533339452,"high":0.045780442525150004,"low":0.0454431724645,"close":0.045757322867,"volume":7023.483736414149,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045369478561,"close_raw":0.045757322867,"high_raw":0.045847912345,"low_raw":0.045369478561},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.045757322867,"high":0.045775295562,"low":0.045425066141,"close":0.045470105947,"volume":7424.893058448615,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045763217084,"close_raw":0.045470105947,"high_raw":0.045858049801,"low_raw":0.045354302416},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.045470105947,"high":0.045772418300099996,"low":0.045466779149099995,"close":0.045761670921,"volume":7659.42551044802,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045744879558,"close_raw":0.045802327505,"high_raw":0.045820184579,"low_raw":0.045390482587},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.045761670921,"high":0.046356771517,"low":0.045761670921,"close":0.04606846716,"volume":7595.782402936615,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04553334132,"close_raw":0.04606846716,"high_raw":0.046430234396,"low_raw":0.04553334132},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.04606846716,"high":0.04659457634675,"low":0.04606846716,"close":0.046587397686,"volume":7292.330689990996,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046343812832,"close_raw":0.046620541151,"high_raw":0.046649414196,"low_raw":0.045996034802},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.046587397686,"high":0.046681468945,"low":0.0463507939204,"close":0.046660575652800004,"volume":7373.942155744515,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046340247281,"close_raw":0.046718536386,"high_raw":0.046766963844,"low_raw":0.046193793509},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.046660575652800004,"high":0.046928404913,"low":0.04661581769425,"close":0.046678792307,"volume":7381.701712696863,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046725282442,"close_raw":0.046678792307,"high_raw":0.046985232111,"low_raw":0.0464038421},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.046678792307,"high":0.04692069160325,"low":0.046350023453199996,"close":0.046698691538,"volume":7345.933095961192,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046958857179,"close_raw":0.046698691538,"high_raw":0.046999083863,"low_raw":0.046030395892},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.046698691538,"high":0.046698691538,"low":0.0461610162414,"close":0.046196508624199994,"volume":7239.167859856861,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046400553605,"close_raw":0.046191156927,"high_raw":0.046725080219,"low_raw":0.046058695349},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.046196508624199994,"high":0.046561674945099996,"low":0.046196508624199994,"close":0.0465480131366,"volume":7256.359589266583,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046468976917,"close_raw":0.046612422126,"high_raw":0.046660805243,"low_raw":0.04607511078},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0465480131366,"high":0.046591245254,"low":0.046273264554,"close":0.046577232115,"volume":7314.744548856511,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046333486909,"close_raw":0.046670335855,"high_raw":0.046670335855,"low_raw":0.046211074508},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.046577232115,"high":0.046834582349,"low":0.04651092577775,"close":0.0465225357398,"volume":7276.331156924105,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046680242459,"close_raw":0.046521431699,"high_raw":0.046879385879,"low_raw":0.046399316101},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0465225357398,"high":0.04691301542375,"low":0.0465225357398,"close":0.046663773571,"volume":6844.155708209834,"trade_count":277,"buy_count":171,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046801362607,"close_raw":0.046663773571,"high_raw":0.046972568978,"low_raw":0.046457353057},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.046663773571,"high":0.046937580639800004,"low":0.046341217983800004,"close":0.046455069665,"volume":7070.630591031945,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046942961579,"close_raw":0.046455069665,"high_raw":0.047009137597,"low_raw":0.046037172867},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.046455069665,"high":0.04672616713125,"low":0.0462811112525,"close":0.046569594643,"volume":6857.230100688515,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046448876416,"close_raw":0.046569594643,"high_raw":0.046833103776,"low_raw":0.046087406615},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.046569594643,"high":0.04716069852875,"low":0.046569594643,"close":0.047131758471,"volume":7025.946577413029,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046847330694,"close_raw":0.047148271726,"high_raw":0.047435751201,"low_raw":0.04648720102},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.047131758471,"high":0.048325343963,"low":0.047131758471,"close":0.048190718657199996,"volume":7131.607854745401,"trade_count":275,"buy_count":170,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047428522788,"close_raw":0.048452258343,"high_raw":0.048474044895,"low_raw":0.047205747905},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.048190718657199996,"high":0.0486704334052,"low":0.048190718657199996,"close":0.048439620462,"volume":7650.557670194585,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048159682621,"close_raw":0.048439620462,"high_raw":0.048746142029,"low_raw":0.047986186614},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.048439620462,"high":0.0489423164026,"low":0.048439620462,"close":0.0488523755116,"volume":7025.272705558902,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048727305519,"close_raw":0.048963319223,"high_raw":0.049095084278,"low_raw":0.048367449637},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0488523755116,"high":0.0488523755116,"low":6.3002297e-5,"close":6.3002297e-5,"volume":298877.87270785816,"trade_count":4046,"buy_count":24,"sell_count":4022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048661254689,"close_raw":1.89524e-6,"high_raw":0.049128510972,"low_raw":1.840025e-6},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":6.3002297e-5,"high":6.3002297e-5,"low":2.0100093e-6,"close":2.084586e-6,"volume":105.397644862335,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.001723e-6,"close_raw":2.084586e-6,"high_raw":2.085724e-6,"low_raw":2.001723e-6}]