[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.011200368004950001,"high":0.011200368004950001,"low":0.011198329360049998,"close":0.011198329360049998,"volume":0.313344749724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200481263,"close_raw":0.011198216102,"high_raw":0.011200481263,"low_raw":0.011198216102},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.011198329360049998,"high":0.011200806386899999,"low":0.011198329360049998,"close":0.011198790313100001,"volume":22.496955418929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200918391,"close_raw":0.011198678309,"high_raw":0.011200918391,"low_raw":0.011198678309},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.011198790313100001,"high":0.0112008710031,"low":0.011198790313100001,"close":0.0111988215609,"volume":0.309958757054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200984861,"close_raw":0.011198707703,"high_raw":0.011200984861,"low_raw":0.011198707703},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0111988215609,"high":0.011200148290799999,"low":0.0111981323412,"close":0.0111981323412,"volume":87.982876591646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200260288,"close_raw":0.011198020344,"high_raw":0.011200260288,"low_raw":0.011198020344},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0111981323412,"high":0.011199852159049999,"low":0.01119778955795,"close":0.01119778955795,"volume":0.229548142943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199966748,"close_raw":0.011197674969,"high_raw":0.011199966748,"low_raw":0.011197674969},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.01119778955795,"high":0.0112006196,"low":0.01119778955795,"close":0.011198603564,"volume":49.992390227611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200731602,"close_raw":0.011198491562,"high_raw":0.011200731602,"low_raw":0.011198491562},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.011198603564,"high":0.0111998840195,"low":0.0111980657405,"close":0.0111980657405,"volume":0.312734351054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199985035,"close_raw":0.011197964725,"high_raw":0.011199985035,"low_raw":0.011197964725},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0111980657405,"high":0.01119985969065,"low":0.011197986496350001,"close":0.011197986496350001,"volume":0.225950635982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199963757,"close_raw":0.01119788243,"high_raw":0.011199963757,"low_raw":0.01119788243},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.011197986496350001,"high":0.0111996151351,"low":0.0111975991549,"close":0.0111975991549,"volume":3.579135097155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199727134,"close_raw":0.011197487156,"high_raw":0.011199727134,"low_raw":0.011197487156},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0111975991549,"high":0.01120044933865,"low":0.0111975991549,"close":0.01119840401035,"volume":0.252956980459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200562968,"close_raw":0.011198290381,"high_raw":0.011200562968,"low_raw":0.011198290381},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.01119840401035,"high":0.01120040326015,"low":0.011198387262850001,"close":0.011198387262850001,"volume":81.985914539526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120051526,"close_raw":0.011198275263,"high_raw":0.01120051526,"low_raw":0.011198275263},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.011198387262850001,"high":0.0112013100241,"low":0.011198387262850001,"close":0.0111992938639,"volume":85.992185788717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201422033,"close_raw":0.011199181855,"high_raw":0.011201422033,"low_raw":0.011199181855},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0111992938639,"high":0.0111997952301,"low":0.0111977777739,"close":0.0111977777739,"volume":0.299931677279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199907311,"close_raw":0.011197665693,"high_raw":0.011199907311,"low_raw":0.011197665693},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0111977777739,"high":0.0111987566557,"low":0.0111967409563,"close":0.0111967409563,"volume":87.971944583519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011198868639,"close_raw":0.011196628973,"high_raw":0.011198868639,"low_raw":0.011196628973},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0111967409563,"high":0.0111998056956,"low":0.0111967409563,"close":0.0111977854404,"volume":0.312929320452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199917932,"close_raw":0.011197673204,"high_raw":0.011199917932,"low_raw":0.011197673204},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0111977854404,"high":0.01120109839025,"low":0.0111977854404,"close":0.01119908226875,"volume":81.991002830354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201210397,"close_raw":0.011198970262,"high_raw":0.011201210397,"low_raw":0.011198970262},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.01119908226875,"high":0.011201077635950001,"low":0.011198952555049999,"close":0.011198952555049999,"volume":0.308763448134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201195696,"close_raw":0.011198834495,"high_raw":0.011201195696,"low_raw":0.011198834495},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.011198952555049999,"high":0.011200181310399999,"low":0.011198052565600001,"close":0.011198052565600001,"volume":0.27294608609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200299574,"close_raw":0.011197934302,"high_raw":0.011200299574,"low_raw":0.011197934302},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011198052565600001,"high":0.0112011068576,"low":0.011198052565600001,"close":0.0111990752804,"volume":83.990787527181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201219723,"close_raw":0.011198962415,"high_raw":0.011201219723,"low_raw":0.011198962415},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0111990752804,"high":0.01120145582445,"low":0.0111990752804,"close":0.01119940376055,"volume":0.309374898829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201569828,"close_raw":0.011199289757,"high_raw":0.011201569828,"low_raw":0.011199289757}]