[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.25640102239679996,"high":0.2564035863811,"low":0.2563676906009,"close":0.2563702545852,"volume":42195.17985917572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256411278334,"close_raw":0.256359998648,"high_raw":0.256411278334,"low_raw":0.256359998648},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.2563702545852,"high":0.2563950733189,"low":0.2563489205251,"close":0.2563489205251,"volume":49.992757327388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256397637363,"close_raw":0.256346356481,"high_raw":0.256397637363,"low_raw":0.256346356481},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.2563489205251,"high":0.25639772349805,"low":0.2563489205251,"close":0.2563643924646,"volume":42094.230989629556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256405415275,"close_raw":0.256354136762,"high_raw":0.256405415275,"low_raw":0.256354136762},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.2563643924646,"high":0.25638291966495,"low":0.25634702676805,"close":0.2563495905464,"volume":20106.320096252977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256390611,"close_raw":0.256339335433,"high_raw":0.256390611,"low_raw":0.256339335433},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.2563495905464,"high":0.25639092620410003,"low":0.2563495905464,"close":0.2563617427862,"volume":42235.45646864384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256397660839,"close_raw":0.256352763273,"high_raw":0.256397660839,"low_raw":0.256352763273},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.2563617427862,"high":0.25638150061095,"low":0.25634560792405,"close":0.2563481716874,"volume":41525.69353098366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256389191901,"close_raw":0.256337916634,"high_raw":0.256389191901,"low_raw":0.256337916634},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.2563481716874,"high":0.2563808332739,"low":0.25633404137210003,"close":0.25633404137210003,"volume":0.311936753552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256383432824,"close_raw":0.256331441822,"high_raw":0.256383432824,"low_raw":0.256331441822},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.25633404137210003,"high":0.25639220818295,"low":0.25633404137210003,"close":0.2563588899584,"volume":40901.54161955902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256399897004,"close_raw":0.256348638197,"high_raw":0.256399897004,"low_raw":0.256348638197},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.2563588899584,"high":0.25638864688285,"low":0.25635275319215,"close":0.2563553170272,"volume":36493.815833586734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256396338388,"close_raw":0.256345061687,"high_raw":0.256396338388,"low_raw":0.256345061687},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.2563553170272,"high":0.2563897835085,"low":0.2563538896575,"close":0.256356453504,"volume":36256.02150526008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256397475048,"close_raw":0.256346198118,"high_raw":0.256397475048,"low_raw":0.256346198118},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.256356453504,"high":0.25638750052335,"low":0.25635160699365,"close":0.2563541708172,"volume":31592.58803771037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256395191994,"close_raw":0.256343915523,"high_raw":0.256395191994,"low_raw":0.256343915523},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.2563541708172,"high":0.2563890258497,"low":0.2563346599943,"close":0.2563346599943,"volume":41.99225318337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256392046175,"close_raw":0.256331639669,"high_raw":0.256392046175,"low_raw":0.256331639669},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.2563346599943,"high":0.25638461347395003,"low":0.2563346599943,"close":0.2563551075774,"volume":32502.31137222384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256391422527,"close_raw":0.25634602884,"high_raw":0.256391422527,"low_raw":0.25634602884},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.2563551075774,"high":0.25636540008495,"low":0.25632950965205,"close":0.2563320732544,"volume":32699.559556989392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256373090892,"close_raw":0.256321818845,"high_raw":0.256373090892,"low_raw":0.256321818845},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.2563320732544,"high":0.2563784141187,"low":0.2563320732544,"close":0.2563360877554,"volume":30213.204471425954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256388181741,"close_raw":0.256323064259,"high_raw":0.256388181741,"low_raw":0.256323064259},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2563360877554,"high":0.25637065996825,"low":0.25633476879475,"close":0.25633733245,"volume":30008.91317424423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256378350934,"close_raw":0.256327077829,"high_raw":0.256378350934,"low_raw":0.256327077829},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.25633733245,"high":0.256396715044,"low":0.25633733245,"close":0.256348211002,"volume":44.99360321541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256399409713,"close_raw":0.256337084818,"high_raw":0.256399409713,"low_raw":0.256337084818},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.256348211002,"high":0.2563933954569,"low":0.256348211002,"close":0.2563600649818,"volume":28595.805066821107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256401087105,"close_raw":0.256349809451,"high_raw":0.256401087105,"low_raw":0.256349809451},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.2563600649818,"high":0.2563840132558,"low":0.25634891198820003,"close":0.2563514192216,"volume":26505.21227475286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256391534956,"close_raw":0.256341390288,"high_raw":0.256391534956,"low_raw":0.256341390288},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.2563514192216,"high":0.256406151782,"low":0.2563514192216,"close":0.256406151782,"volume":0.212986334039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256406151782,"close_raw":0.256406151782,"high_raw":0.256406151782,"low_raw":0.256406151782},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.256406151782,"high":0.256406151782,"low":0.256353436314,"close":0.256353436314,"volume":0.212964335451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256353436314,"close_raw":0.256353436314,"high_raw":0.256353436314,"low_raw":0.256353436314},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.256353436314,"high":0.2564066453135,"low":0.256353436314,"close":0.256368027546,"volume":26081.267462453467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256415557106,"close_raw":0.256356145156,"high_raw":0.256415557106,"low_raw":0.256356145156},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.256368027546,"high":0.25639208178205,"low":0.25636082927895,"close":0.2563630616006,"volume":24996.479501899823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256398778747,"close_raw":0.256354132314,"high_raw":0.256398778747,"low_raw":0.256354132314},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2563630616006,"high":0.2563882606519,"low":0.2563413360001,"close":0.2563413360001,"volume":43.992391447171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256390867577,"close_raw":0.256338729075,"high_raw":0.256390867577,"low_raw":0.256338729075},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.2563413360001,"high":0.2563845510525,"low":0.2563413360001,"close":0.256345588798,"volume":24067.412541416696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256393542342,"close_raw":0.256333600412,"high_raw":0.256393542342,"low_raw":0.256333600412},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.256345588798,"high":0.25637445360935,"low":0.25633856189965,"close":0.2563411255932,"volume":22035.2166211788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25638214469,"close_raw":0.256330870819,"high_raw":0.25638214469,"low_raw":0.256330870819},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.2563411255932,"high":0.2563832992799,"low":0.2563361483861,"close":0.2563361483861,"volume":0.331935594129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256385918774,"close_raw":0.256333528892,"high_raw":0.256385918774,"low_raw":0.256333528892},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.2563361483861,"high":0.25636164118125,"low":0.25632575126775,"close":0.256328314833,"volume":21548.25076835702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256369331877,"close_raw":0.256318060572,"high_raw":0.256369331877,"low_raw":0.256318060572},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.256328314833,"high":0.256373199486,"low":0.256328314833,"close":0.256339116177,"volume":21005.31565865585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256381064865,"close_raw":0.256328629005,"high_raw":0.256381064865,"low_raw":0.256328629005},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.256339116177,"high":0.25636648645,"low":0.256320338464,"close":0.256320338464,"volume":41.989234296583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256369050227,"close_raw":0.256317774687,"high_raw":0.256369050227,"low_raw":0.256317774687},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.256320338464,"high":0.2563600931356,"low":0.256320338464,"close":0.2563267669882,"volume":20234.493307331682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256367783785,"close_raw":0.256316512789,"high_raw":0.256367783785,"low_raw":0.256316512789},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2563267669882,"high":0.2563598090648,"low":0.2563242476452,"close":0.2563267877466,"volume":18155.070938454068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256367429369,"close_raw":0.256316627341,"high_raw":0.256367429369,"low_raw":0.256316627341},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2563267877466,"high":0.2563738907886,"low":0.2563267877466,"close":0.2563277422374,"volume":43.989992161211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256376454597,"close_raw":0.256325178429,"high_raw":0.256376454597,"low_raw":0.256325178429},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.2563277422374,"high":0.25639272496965,"low":0.2563277422374,"close":0.2563588482768,"volume":22636.666313169557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256400542668,"close_raw":0.256348424679,"high_raw":0.256400542668,"low_raw":0.256348424679},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2563588482768,"high":0.2563924599229,"low":0.25634544694510003,"close":0.25634544694510003,"volume":0.308750769117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256395071755,"close_raw":0.256342835113,"high_raw":0.256395071755,"low_raw":0.256342835113},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.25634544694510003,"high":0.25639183447665,"low":0.25634544694510003,"close":0.2563591171108,"volume":22036.738859183628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256399384638,"close_raw":0.256349050229,"high_raw":0.256399384638,"low_raw":0.256349050229},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.2563591171108,"high":0.25639451533185,"low":0.25635862081515,"close":0.2563611847092,"volume":21397.037069043745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256402207014,"close_raw":0.256350929133,"high_raw":0.256402207014,"low_raw":0.256350929133},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2563611847092,"high":0.2564025471754,"low":0.2563563926986,"close":0.2563563926986,"volume":41.995140537585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256405111313,"close_raw":0.256353828561,"high_raw":0.256405111313,"low_raw":0.256353828561},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.2563563926986,"high":0.25638380953905,"low":0.25635321636595,"close":0.2563554015926,"volume":20506.525763798505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256390365219,"close_raw":0.256346660686,"high_raw":0.256390365219,"low_raw":0.256346660686},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.2563554015926,"high":0.25638557012945,"low":0.25634967686154997,"close":0.2563522406664,"volume":18432.83358747743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256393261544,"close_raw":0.256341985447,"high_raw":0.256393261544,"low_raw":0.256341985447},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.2563522406664,"high":0.2564063189754,"low":0.2563522406664,"close":0.2563590985026,"volume":0.313966519956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256408942335,"close_raw":0.256356475143,"high_raw":0.256408942335,"low_raw":0.256356475143},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.2563590985026,"high":0.25640861025,"low":0.2563590985026,"close":0.256375277795,"volume":18018.528139522663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256416302355,"close_raw":0.256365021655,"high_raw":0.256416302355,"low_raw":0.256365021655}]