[{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001211962082,"high":0.0001237171658,"low":0.0001211962082,"close":0.0001237171658,"volume":195.104156485552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121056155,"close_raw":0.000123857219,"high_raw":0.000123857219,"low_raw":0.000121056155},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0001237171658,"high":0.0001237171658,"low":0.00012118931,"close":0.00012118931,"volume":0.999168822446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012118931,"close_raw":0.00012118931,"high_raw":0.00012118931,"low_raw":0.00012118931},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00012118931,"high":0.000122042915,"low":0.00012118931,"close":0.000122042915,"volume":0.991166900935,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122042915,"close_raw":0.000122042915,"high_raw":0.000122042915,"low_raw":0.000122042915},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000122042915,"high":0.000122042915,"low":0.0001180540934,"close":0.0001180540934,"volume":235.199666089051,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119768471,"close_raw":0.000117963863,"high_raw":0.000119768471,"low_raw":0.000117963863},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0001180540934,"high":0.0001180540934,"low":0.00011594336684999999,"close":0.00011711894415,"volume":122.376338377755,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115878057,"close_raw":0.000117833738,"high_raw":0.000117899213,"low_raw":0.000115878057},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00011711894415,"high":0.000117993026,"low":0.00011711894415,"close":0.000117993026,"volume":2.891451595816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117993026,"close_raw":0.000117993026,"high_raw":0.000117993026,"low_raw":0.000117993026},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000117993026,"high":0.000117993026,"low":0.00011734415,"close":0.00011734415,"volume":1.528163357959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011734415,"close_raw":0.00011734415,"high_raw":0.00011734415,"low_raw":0.00011734415},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00011734415,"high":0.00011961609620000001,"low":0.0001169860478,"close":0.00011961609620000001,"volume":125.53804245703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116839934,"close_raw":0.00011976221,"high_raw":0.00011976221,"low_raw":0.000116839934},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00011961609620000001,"high":0.00011961609620000001,"low":0.000117143103,"close":0.000117143103,"volume":98.192941886891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117143103,"close_raw":0.000117143103,"high_raw":0.000117143103,"low_raw":0.000117143103},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000117143103,"high":0.000117143103,"low":0.000116212042,"close":0.000116212042,"volume":0.105633396244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116212042,"close_raw":0.000116212042,"high_raw":0.000116212042,"low_raw":0.000116212042},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000116212042,"high":0.000119506218,"low":0.000116212042,"close":0.000119506218,"volume":0.99126420773,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119506218,"close_raw":0.000119506218,"high_raw":0.000119506218,"low_raw":0.000119506218},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000119506218,"high":0.000119506218,"low":0.000115388134,"close":0.000115388134,"volume":0.749063467849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115388134,"close_raw":0.000115388134,"high_raw":0.000115388134,"low_raw":0.000115388134},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000115388134,"high":0.000115388134,"low":0.000111876627,"close":0.000111876627,"volume":41.197814692898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111876627,"close_raw":0.000111876627,"high_raw":0.000111876627,"low_raw":0.000111876627},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000111876627,"high":0.000111876627,"low":0.00011108088435,"close":0.00011108088435,"volume":29.559214857314,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111479074,"close_raw":0.000111059927,"high_raw":0.000111479074,"low_raw":0.000111059927},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.00011108088435,"high":0.000111325656,"low":0.00011108088435,"close":0.000111325656,"volume":29.58293961874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111325656,"close_raw":0.000111325656,"high_raw":0.000111325656,"low_raw":0.000111325656},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000111325656,"high":0.000112881617,"low":0.000111325656,"close":0.000112881617,"volume":0.226734575835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112881617,"close_raw":0.000112881617,"high_raw":0.000112881617,"low_raw":0.000112881617},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000112881617,"high":0.000112881617,"low":0.0001094676423,"close":0.0001094676423,"volume":16.937508688379,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109771189,"close_raw":0.000109458575,"high_raw":0.000109771189,"low_raw":0.000109458575},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0001094676423,"high":0.000111201823,"low":0.0001094676423,"close":0.000111201823,"volume":0.979535029833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111201823,"close_raw":0.000111201823,"high_raw":0.000111201823,"low_raw":0.000111201823},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000111201823,"high":0.000111201823,"low":0.00010950491975,"close":0.0001097902985,"volume":104.486062212299,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109473211,"close_raw":0.000109481307,"high_raw":0.000110107386,"low_raw":0.000109473211},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0001097902985,"high":0.000110556402,"low":0.0001097902985,"close":0.000110556402,"volume":0.391527009669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110556402,"close_raw":0.000110556402,"high_raw":0.000110556402,"low_raw":0.000110556402},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000110556402,"high":0.000111549004,"low":0.000110556402,"close":0.000111549004,"volume":6.261995539819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111549004,"close_raw":0.000111549004,"high_raw":0.000111549004,"low_raw":0.000111549004},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000111549004,"high":0.000112295358,"low":0.000111549004,"close":0.000112295358,"volume":0.979437622274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112295358,"close_raw":0.000112295358,"high_raw":0.000112295358,"low_raw":0.000112295358},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000112295358,"high":0.000112295358,"low":0.000110140764,"close":0.000110140764,"volume":71.591496885974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110140764,"close_raw":0.000110140764,"high_raw":0.000110140764,"low_raw":0.000110140764},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000110140764,"high":0.000115519941,"low":0.000110140764,"close":0.000115519941,"volume":5.960009747235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115519941,"close_raw":0.000115519941,"high_raw":0.000115519941,"low_raw":0.000115519941},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000115519941,"high":0.000115519941,"low":0.000113970095,"close":0.000113970095,"volume":0.413525470982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113970095,"close_raw":0.000113970095,"high_raw":0.000113970095,"low_raw":0.000113970095},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000113970095,"high":0.000114375714,"low":0.000113970095,"close":0.000114375714,"volume":2.963637941711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114375714,"close_raw":0.000114375714,"high_raw":0.000114375714,"low_raw":0.000114375714},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000114375714,"high":0.00011518902,"low":0.000114375714,"close":0.00011518902,"volume":0.087423197237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011518902,"close_raw":0.00011518902,"high_raw":0.00011518902,"low_raw":0.00011518902},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00011518902,"high":0.00011543888555,"low":0.00011360140145,"close":0.00011360140145,"volume":75.337273754102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115540968,"close_raw":0.000113499319,"high_raw":0.000115540968,"low_raw":0.000113499319},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00011360140145,"high":0.00011360140145,"low":0.000113106165,"close":0.000113106165,"volume":5.222194908277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113106165,"close_raw":0.000113106165,"high_raw":0.000113106165,"low_raw":0.000113106165},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000113106165,"high":0.000116154426,"low":0.000113106165,"close":0.000116154426,"volume":11.300245611099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116154426,"close_raw":0.000116154426,"high_raw":0.000116154426,"low_raw":0.000116154426},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000116154426,"high":0.000116154426,"low":0.0001135032867,"close":0.0001151411076,"volume":16.247625272078,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113335849,"close_raw":0.00011515565,"high_raw":0.00011515565,"low_raw":0.000113335849},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0001151411076,"high":0.0001151411076,"low":0.000114940872,"close":0.000114940872,"volume":1.194211081933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114940872,"close_raw":0.000114940872,"high_raw":0.000114940872,"low_raw":0.000114940872},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000114940872,"high":0.0001165263609,"low":0.000114940872,"close":0.0001165263609,"volume":4.811963476284,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115156307,"close_raw":0.000116598469,"high_raw":0.000116598469,"low_raw":0.000115156307},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001165263609,"high":0.00011929558,"low":0.0001165263609,"close":0.00011929558,"volume":3.335113255329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011929558,"close_raw":0.00011929558,"high_raw":0.00011929558,"low_raw":0.00011929558},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00011929558,"high":0.00011929558,"low":0.0001162853991,"close":0.0001162853991,"volume":7.615429223298,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116902134,"close_raw":0.000116216873,"high_raw":0.000118266944,"low_raw":0.000116216873},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001162853991,"high":0.0001162853991,"low":0.000116257027,"close":0.000116257027,"volume":0.979763640437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116257027,"close_raw":0.000116257027,"high_raw":0.000116257027,"low_raw":0.000116257027},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000116257027,"high":0.000116257027,"low":0.000115081082,"close":0.000115081082,"volume":63.390734968015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115081082,"close_raw":0.000115081082,"high_raw":0.000115081082,"low_raw":0.000115081082},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000115081082,"high":0.000115081082,"low":0.000114240209,"close":0.000114240209,"volume":19.898147320146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114240209,"close_raw":0.000114240209,"high_raw":0.000114240209,"low_raw":0.000114240209},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000114240209,"high":0.000115371121,"low":0.000114240209,"close":0.000115371121,"volume":1.816139104345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115371121,"close_raw":0.000115371121,"high_raw":0.000115371121,"low_raw":0.000115371121},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000115371121,"high":0.000115371121,"low":0.000113789598,"close":0.000113789598,"volume":0.979973951823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113789598,"close_raw":0.000113789598,"high_raw":0.000113789598,"low_raw":0.000113789598},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000113789598,"high":0.000113789598,"low":0.000109408613,"close":0.000109408613,"volume":4.89583759966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109408613,"close_raw":0.000109408613,"high_raw":0.000109408613,"low_raw":0.000109408613},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000109408613,"high":0.000109486153,"low":0.000109408613,"close":0.000109486153,"volume":0.979407553358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109486153,"close_raw":0.000109486153,"high_raw":0.000109486153,"low_raw":0.000109486153}]