[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0005800168246,"high":0.0006001829606,"low":0.0005770434807999999,"close":0.000597074143,"volume":332.508701399937,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574084229,"close_raw":0.000597074143,"high_raw":0.000600960165,"low_raw":0.000574070137},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000597074143,"high":0.000606004933,"low":0.0005655991375,"close":0.000605705044,"volume":767.960174039248,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565952187,"close_raw":0.000605705044,"high_raw":0.000606571074,"low_raw":0.000553858151},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000605705044,"high":0.00066839952669,"low":0.000605705044,"close":0.000642066819,"volume":1415.276940647337,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624776939,"close_raw":0.000642066819,"high_raw":0.000685322693,"low_raw":0.000608185154},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000642066819,"high":0.000642066819,"low":0.000565608998065,"close":0.0005680267374,"volume":1670.932839181682,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624260731,"close_raw":0.000551876251,"high_raw":0.000635720572,"low_raw":0.000534390674},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005680267374,"high":0.0005680267374,"low":0.0005111620123,"close":0.0005121028276,"volume":197.460930310813,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553156853,"close_raw":0.000510221197,"high_raw":0.00056318076,"low_raw":0.000510221197},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005121028276,"high":0.0005184897744,"low":0.0004937076906000001,"close":0.0005160050868,"volume":419.123356964883,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504409878,"close_raw":0.000520679647,"high_raw":0.000520974462,"low_raw":0.000493210416},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005160050868,"high":0.0005204171194,"low":0.0004939943114,"close":0.000519512481,"volume":425.303287708332,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495813652,"close_raw":0.000519512481,"high_raw":0.000521651166,"low_raw":0.000493926929},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000519512481,"high":0.000519512481,"low":0.0004866706601,"close":0.000505634525,"volume":159.857909119417,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049209809,"close_raw":0.000505634525,"high_raw":0.000515652208,"low_raw":0.000484563564},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000505634525,"high":0.000505634525,"low":0.00043774275132499996,"close":0.000449262898,"volume":2294.955354755152,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506042258,"close_raw":0.000449262898,"high_raw":0.000507140225,"low_raw":0.000416863314},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000449262898,"high":0.000455540035,"low":0.00042836015319999997,"close":0.000453825023,"volume":296.11340082149,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426435017,"close_raw":0.000457255047,"high_raw":0.000457491151,"low_raw":0.000426435017},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000453825023,"high":0.0005080026034,"low":0.000440194906,"close":0.0005080026034,"volume":863.711233595981,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433813013,"close_raw":0.000523862418,"high_raw":0.000523862418,"low_raw":0.000433813013},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005080026034,"high":0.0005080026034,"low":0.000446447929265,"close":0.000467049201,"volume":932.766337424539,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489254334,"close_raw":0.000467049201,"high_raw":0.000489254334,"low_raw":0.00044393563},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000467049201,"high":0.00047707542055,"low":0.0004520066168,"close":0.000453876841,"volume":343.000382779577,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000468995143,"close_raw":0.000453876841,"high_raw":0.000477929465,"low_raw":0.000451919296},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000453876841,"high":0.0004903485855,"low":0.000453876841,"close":0.000487876482,"volume":341.081538884698,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452716455,"close_raw":0.000492504545,"high_raw":0.000492820689,"low_raw":0.000452649446},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000487876482,"high":0.0005049728485,"low":0.00047530964575,"close":0.000504605986,"volume":277.715998255182,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493265629,"close_raw":0.000504605986,"high_raw":0.000505095136,"low_raw":0.000469324318},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000504605986,"high":0.000504605986,"low":0.0004498813482,"close":0.000460425249,"volume":586.105078288607,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047689759,"close_raw":0.000460425249,"high_raw":0.000486038484,"low_raw":0.000445778196},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000460425249,"high":0.0004659528065,"low":0.00043794604895,"close":0.00045897123,"volume":614.086684044759,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000468885161,"close_raw":0.00045897123,"high_raw":0.000468885161,"low_raw":0.000434263474},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00045897123,"high":0.00045953342475,"low":0.00042744169754999994,"close":0.000440549373,"volume":418.573287757723,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459327885,"close_raw":0.000440549373,"high_raw":0.000459936844,"low_raw":0.000418718766},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000440549373,"high":0.000440549373,"low":0.00039811408813999994,"close":0.00041534525,"volume":855.282612495094,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440084442,"close_raw":0.00041534525,"high_raw":0.000483643029,"low_raw":0.000395201131},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00041534525,"high":0.00041534525,"low":0.0003604652868,"close":0.00036185769039999996,"volume":2384.593413361554,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383231584,"close_raw":0.000359788045,"high_raw":0.000446471883,"low_raw":0.000343776962},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00036185769039999996,"high":0.00036905646109500006,"low":0.000333908226705,"close":0.000337035251,"volume":3935.46661806806,"trade_count":52,"buy_count":40,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379311208,"close_raw":0.000337035251,"high_raw":0.000466600826,"low_raw":0.000311660594},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000337035251,"high":0.00035619975,"low":0.000337035251,"close":0.00035596551,"volume":1156.433562981314,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355567789,"close_raw":0.000356270031,"high_raw":0.000483193305,"low_raw":0.0003349024},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00035596551,"high":0.00038211131425,"low":0.00035596551,"close":0.0003785106055,"volume":993.113553654405,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362112303,"close_raw":0.000385712023,"high_raw":0.000385712023,"low_raw":0.000351441599},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003785106055,"high":0.0003846817809,"low":0.0003683902333,"close":0.000374879478,"volume":1202.284646600869,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393681392,"close_raw":0.000384639591,"high_raw":0.000393681392,"low_raw":0.000358197831},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000374879478,"high":0.00038422872035000005,"low":0.0003640498689325,"close":0.000382242512,"volume":729.252767534929,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384265133,"close_raw":0.000382242512,"high_raw":0.000399800186,"low_raw":0.000356109327},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000382242512,"high":0.000382242512,"low":0.000214495709,"close":0.000214495709,"volume":10050.670010863923,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038213606,"close_raw":0.000188180439,"high_raw":0.000382163587,"low_raw":0.000175688307},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000214495709,"high":0.00022160930530000001,"low":0.00020477053283499998,"close":0.0002202841816,"volume":9994.52672998531,"trade_count":92,"buy_count":80,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210811677,"close_raw":0.000244359847,"high_raw":0.000244359847,"low_raw":0.000178720529},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002202841816,"high":0.000249665244,"low":0.0002202841816,"close":0.000246367659,"volume":3425.460446238312,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239737318,"close_raw":0.000246367659,"high_raw":0.00026494047,"low_raw":0.000223578569},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000246367659,"high":0.00026903461,"low":0.000246367659,"close":0.00026900257,"volume":1250.373141469298,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259080189,"close_raw":0.000273910507,"high_raw":0.000277915659,"low_raw":0.000255156059},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00026900257,"high":0.0002761681482,"low":0.0002605131088,"close":0.000274462297,"volume":2121.703391930099,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260406036,"close_raw":0.000280799158,"high_raw":0.000289568297,"low_raw":0.000255261714},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000274462297,"high":0.0002867390353,"low":0.0002691950761,"close":0.000280035954,"volume":729.029481583684,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286690522,"close_raw":0.000280035954,"high_raw":0.000286778728,"low_raw":0.000265998549},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000280035954,"high":0.00030204598395,"low":0.000280035954,"close":0.0003017722656,"volume":2074.651240338775,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280124436,"close_raw":0.000309972092,"high_raw":0.000309972092,"low_raw":0.000280124436},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003017722656,"high":0.00032029866689999996,"low":0.000294990569,"close":0.0003190797408,"volume":659.152347147686,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278848703,"close_raw":0.000321517593,"high_raw":0.000321517593,"low_raw":0.000278848703},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003190797408,"high":0.000321352309215,"low":0.00029074732738499997,"close":0.00029303893960000004,"volume":588.112485728078,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319060697,"close_raw":0.000288209942,"high_raw":0.000334501601,"low_raw":0.000288209942},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00029303893960000004,"high":0.0003040327441,"low":0.0002897852842,"close":0.000303773725,"volume":55.821018691567,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303888129,"close_raw":0.000303773725,"high_raw":0.000304178009,"low_raw":0.000288231013},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000303773725,"high":0.0003239880671,"low":0.000303773725,"close":0.0003239880671,"volume":124.129672976872,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294256775,"close_raw":0.000332389917,"high_raw":0.000332389917,"low_raw":0.000294256775},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0003239880671,"high":0.00036219520044999997,"low":0.0003239880671,"close":0.0003612403249,"volume":117.7077229576,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336120564,"close_raw":0.000363150076,"high_raw":0.000363150076,"low_raw":0.00031940219},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003612403249,"high":0.00037362360860000005,"low":0.0003598218278,"close":0.00036102907160000003,"volume":104.652063771733,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368003117,"close_raw":0.000352622316,"high_raw":0.000383094993,"low_raw":0.000352622316},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00036102907160000003,"high":0.00040873061344500004,"low":0.00036102907160000003,"close":0.000402008663,"volume":536.329644867943,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035384152,"close_raw":0.000402008663,"high_raw":0.000450618053,"low_raw":0.00035384152},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000402008663,"high":0.0004131298459,"low":0.0003969480961,"close":0.000409734349,"volume":63.714750833247,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404578771,"close_raw":0.000409734349,"high_raw":0.000415071613,"low_raw":0.00039604911},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000409734349,"high":0.00042419009975,"low":0.00040026673,"close":0.000421152666,"volume":191.36879350995,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421514134,"close_raw":0.000421152666,"high_raw":0.00045425509,"low_raw":0.000395487334},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000421152666,"high":0.000421152666,"low":0.00040734747715,"close":0.00040734747715,"volume":58.213934521585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417390899,"close_raw":0.000406818876,"high_raw":0.000417390899,"low_raw":0.000406818876},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00040734747715,"high":0.00040734747715,"low":0.000355810482,"close":0.000358482756,"volume":300.832166287497,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423726161,"close_raw":0.000357355888,"high_raw":0.000423726161,"low_raw":0.000353138208},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000358482756,"high":0.0003736680993,"low":0.00035460207444999996,"close":0.0003736680993,"volume":109.236613796274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356399113,"close_raw":0.000375400086,"high_raw":0.000375400086,"low_raw":0.00035428495},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003736680993,"high":0.0003913655254,"low":0.0003691873564,"close":0.0003913655254,"volume":24.122337947011,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367201,"close_raw":0.00039184341,"high_raw":0.00039184341,"low_raw":0.000367201},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0003913655254,"high":0.0003955004365,"low":0.0003839541178,"close":0.00039500257,"volume":15.437561362304,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395555755,"close_raw":0.00039500257,"high_raw":0.000395555755,"low_raw":0.000382726512},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00039500257,"high":0.00040558798565,"low":0.00039500257,"close":0.000405360555,"volume":27.492944783908,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405603389,"close_raw":0.000405360555,"high_raw":0.000405603389,"low_raw":0.000405301939},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000405360555,"high":0.000405360555,"low":0.00037097595949999997,"close":0.000394073275,"volume":401.088600321578,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386928745,"close_raw":0.000394073275,"high_raw":0.000406853983,"low_raw":0.000347432959},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000394073275,"high":0.000394073275,"low":0.00038558746845,"close":0.00038610906255,"volume":5.916215731201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385558491,"close_raw":0.00038613804,"high_raw":0.00038613804,"low_raw":0.000385558491},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00038610906255,"high":0.00038610906255,"low":0.000363008623475,"close":0.000382363912,"volume":741.359884927108,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381864769,"close_raw":0.000391363784,"high_raw":0.000391363784,"low_raw":0.000332803851},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000382363912,"high":0.000454510612,"low":0.000382363912,"close":0.000454510612,"volume":667.569365771577,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394787879,"close_raw":0.000454510612,"high_raw":0.000514555827,"low_raw":0.000394787879},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000454510612,"high":0.000454510612,"low":0.00042767017560000004,"close":0.00042767017560000004,"volume":107.966984391827,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444192159,"close_raw":0.000426379526,"high_raw":0.000444192159,"low_raw":0.000426379526},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00042767017560000004,"high":0.00042767017560000004,"low":0.0004068447365,"close":0.000411442454,"volume":58.040791519394,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043483583,"close_raw":0.000426601723,"high_raw":0.00043483583,"low_raw":0.000406333879},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000411442454,"high":0.000411442454,"low":0.000371059506,"close":0.000371059506,"volume":196.525355388188,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397974842,"close_raw":0.000366573638,"high_raw":0.000417183444,"low_raw":0.000366573638},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000371059506,"high":0.0003838040178,"low":0.00037025460419999996,"close":0.00037025460419999996,"volume":59.390102950223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037904515,"close_raw":0.000369501859,"high_raw":0.000384556763,"low_raw":0.000368387329},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00037025460419999996,"high":0.00037025460419999996,"low":0.00034253682860000003,"close":0.000352713119,"volume":109.764456817215,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340701594,"close_raw":0.000352713119,"high_raw":0.000371207814,"low_raw":0.000340701594},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000352713119,"high":0.000358942029,"low":0.000352713119,"close":0.000358942029,"volume":5.513575509087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358942029,"close_raw":0.000358942029,"high_raw":0.000358942029,"low_raw":0.000358942029},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000358942029,"high":0.000358942029,"low":0.00032761949639999996,"close":0.00033947533860000003,"volume":106.225152744483,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339503068,"close_raw":0.000340368364,"high_raw":0.000340368364,"low_raw":0.00032632991},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00033947533860000003,"high":0.00033947533860000003,"low":0.0003219036871,"close":0.0003219036871,"volume":36.87066267212,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325162569,"close_raw":0.000317922548,"high_raw":0.000325162569,"low_raw":0.000317922548},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0003219036871,"high":0.0003219036871,"low":0.00030436163889999997,"close":0.00030436163889999997,"volume":52.918006924247,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312571767,"close_raw":0.000303745332,"high_raw":0.00032163501,"low_raw":0.000303745332},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00030436163889999997,"high":0.0003218115806,"low":0.0003016452545,"close":0.0003218115806,"volume":41.547109002719,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304135208,"close_raw":0.000323775622,"high_raw":0.000323775622,"low_raw":0.000301368593},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0003218115806,"high":0.0003319187106,"low":0.00031384628560000003,"close":0.000325303097,"volume":31.238270049809,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333572614,"close_raw":0.000325303097,"high_raw":0.000333572614,"low_raw":0.000311012308},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000325303097,"high":0.0003347109302,"low":0.0003184909547,"close":0.0003184909547,"volume":50.964980417152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032539465,"close_raw":0.000317923399,"high_raw":0.000335945594,"low_raw":0.000317923399},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0003184909547,"high":0.0003184909547,"low":0.00030033981110000004,"close":0.00030033981110000004,"volume":47.657855964063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308565027,"close_raw":0.000299906905,"high_raw":0.000321374401,"low_raw":0.000299906905},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00030033981110000004,"high":0.00031863611105,"low":0.00030033981110000004,"close":0.000318273664,"volume":57.521486504107,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297810806,"close_raw":0.000318273664,"high_raw":0.000323720233,"low_raw":0.000297810806},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000318273664,"high":0.0003246333599,"low":0.0003179220869,"close":0.0003246333599,"volume":25.250561821205,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318149192,"close_raw":0.000325353823,"high_raw":0.000325353823,"low_raw":0.000317896853},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0003246333599,"high":0.0003246333599,"low":0.0002900344132,"close":0.0002900344132,"volume":59.655375835991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304982743,"close_raw":0.000289247659,"high_raw":0.000304982743,"low_raw":0.000289247659},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002900344132,"high":0.0002900344132,"low":0.0002829603624,"close":0.0002895563976,"volume":62.350314897177,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289922844,"close_raw":0.00029056098,"high_raw":0.000334098016,"low_raw":0.000282593916},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002895563976,"high":0.00033432504225,"low":0.0002895563976,"close":0.00033432504225,"volume":4.803116843586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298177756,"close_raw":0.000336227531,"high_raw":0.000336227531,"low_raw":0.000298177756},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00033432504225,"high":0.00033432504225,"low":0.000275018157,"close":0.00028486042019999996,"volume":81.568261421521,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275710068,"close_raw":0.000320097618,"high_raw":0.000320097618,"low_raw":0.000274941278},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00028486042019999996,"high":0.00029214686755,"low":0.00028486042019999996,"close":0.00029169723745,"volume":5.891680671238,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292171847,"close_raw":0.000291672258,"high_raw":0.000292171847,"low_raw":0.000291672258},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00029169723745,"high":0.00029169723745,"low":0.0002665809992,"close":0.0002665809992,"volume":40.647420560521,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273179665,"close_raw":0.000264585791,"high_raw":0.000273179665,"low_raw":0.000264542901},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002665809992,"high":0.0002665809992,"low":0.0002366561475,"close":0.0002366561475,"volume":138.082481339229,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261116993,"close_raw":0.000234745914,"high_raw":0.000261344151,"low_raw":0.000234745914},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002366561475,"high":0.00024807254015,"low":0.0002366561475,"close":0.00024107995685,"volume":37.612023076771,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246305948,"close_raw":0.00024069148,"high_raw":0.000252638002,"low_raw":0.00024069148},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00024107995685,"high":0.00025302244,"low":0.00024107995685,"close":0.000241804624,"volume":23.632165551472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253645652,"close_raw":0.000241181412,"high_raw":0.000253645652,"low_raw":0.000241181412},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000241804624,"high":0.000253763019,"low":0.000241804624,"close":0.000253763019,"volume":13.348576565948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253763019,"close_raw":0.000253763019,"high_raw":0.000253763019,"low_raw":0.000253763019},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000253763019,"high":0.000253763019,"low":0.00023693538925,"close":0.00025346429355,"volume":54.058681902244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237617408,"close_raw":0.000255001983,"high_raw":0.000255001983,"low_raw":0.000236815033},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00025346429355,"high":0.000265527416,"low":0.00025346429355,"close":0.000265527416,"volume":3.509814878304,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265527416,"close_raw":0.000265527416,"high_raw":0.000265527416,"low_raw":0.000265527416},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000265527416,"high":0.00028825998430000003,"low":0.000265527416,"close":0.000281888275,"volume":66.99174789329,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271232821,"close_raw":0.000281888275,"high_raw":0.000288967952,"low_raw":0.000271232821},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000281888275,"high":0.00033510989484000005,"low":0.000281888275,"close":0.000333599684,"volume":159.129724098891,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296195011,"close_raw":0.000336808916,"high_raw":0.000336808916,"low_raw":0.000296195011},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000333599684,"high":0.0003418155197,"low":0.00031616044089999995,"close":0.000328946899,"volume":29.672738229591,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033528293,"close_raw":0.000328946899,"high_raw":0.000344615201,"low_raw":0.000315233212},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000328946899,"high":0.000333291799,"low":0.000328946899,"close":0.000333291799,"volume":2.451998034506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333291799,"close_raw":0.000333291799,"high_raw":0.000333291799,"low_raw":0.000333291799},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000333291799,"high":0.000333291799,"low":0.00031978061895,"close":0.00033000139605,"volume":0.916630424234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319212798,"close_raw":0.000330569217,"high_raw":0.000330569217,"low_raw":0.000319212798},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00033000139605,"high":0.00034518968166375,"low":0.00031987139255,"close":0.00031987139255,"volume":18.349955574993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337632763,"close_raw":0.00031973693,"high_raw":0.000347496571,"low_raw":0.00031973693},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00031987139255,"high":0.000321787494,"low":0.00031987139255,"close":0.000321787494,"volume":0.261257114142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321787494,"close_raw":0.000321787494,"high_raw":0.000321787494,"low_raw":0.000321787494},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000321787494,"high":0.0003473897258,"low":0.000321787494,"close":0.0003473897258,"volume":37.167681973326,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338083897,"close_raw":0.000348171881,"high_raw":0.000348171881,"low_raw":0.000338083897},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0003473897258,"high":0.00035381338589999997,"low":0.0003332333721,"close":0.0003332333721,"volume":47.510450555357,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035495672,"close_raw":0.000332090038,"high_raw":0.000363739881,"low_raw":0.000332090038},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0003332333721,"high":0.00037296053569999996,"low":0.0003332333721,"close":0.00035453927630000004,"volume":77.026788383593,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353515873,"close_raw":0.000350047427,"high_raw":0.000373983939,"low_raw":0.000350047427},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00035453927630000004,"high":0.00036604918805,"low":0.00035453927630000004,"close":0.00036181872095,"volume":3.703826797485,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366284214,"close_raw":0.000361583695,"high_raw":0.000366284214,"low_raw":0.000361583695},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00036181872095,"high":0.000377434205,"low":0.00036181872095,"close":0.000377434205,"volume":2.973729558165,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377434205,"close_raw":0.000377434205,"high_raw":0.000377434205,"low_raw":0.000377434205},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000377434205,"high":0.000377434205,"low":0.00034368071635,"close":0.00034368071635,"volume":13.209577968754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378580132,"close_raw":0.000341843905,"high_raw":0.000378580132,"low_raw":0.000341843905},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00034368071635,"high":0.00034368071635,"low":0.00033064774285000004,"close":0.00034205245015,"volume":47.076401714807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330014148,"close_raw":0.000342686045,"high_raw":0.000342686045,"low_raw":0.000330014148},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00034205245015,"high":0.00034450310325,"low":0.00029610157335,"close":0.00029610157335,"volume":168.72067320115,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349617996,"close_raw":0.000286838158,"high_raw":0.000349617996,"low_raw":0.000286838158},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00029610157335,"high":0.00029610157335,"low":0.00024900792095,"close":0.000252317114,"volume":188.044706044325,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271910088,"close_raw":0.000252317114,"high_raw":0.000283441359,"low_raw":0.00024408124},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000252317114,"high":0.0002683371525,"low":0.000252317114,"close":0.0002683371525,"volume":35.693866949482,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258473268,"close_raw":0.000268582497,"high_raw":0.000268582497,"low_raw":0.000258473268},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002683371525,"high":0.00029516351652375,"low":0.0002683371525,"close":0.000283496914,"volume":79.448233829939,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270412055,"close_raw":0.000283496914,"high_raw":0.000303812213,"low_raw":0.000270412055},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000283496914,"high":0.000283496914,"low":0.000230931135,"close":0.000230931135,"volume":190.54981675074,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278681927,"close_raw":0.000230931135,"high_raw":0.000293296044,"low_raw":0.000229942113},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000230931135,"high":0.000248864466,"low":0.000230931135,"close":0.000245642879,"volume":45.251025817284,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231335457,"close_raw":0.000245642879,"high_raw":0.000253599757,"low_raw":0.000231335457},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000245642879,"high":0.00026713966855000003,"low":0.000245642879,"close":0.00026012916445,"volume":91.541783406986,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267529141,"close_raw":0.000259739692,"high_raw":0.000310370987,"low_raw":0.000259739692},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00026012916445,"high":0.0002868383253,"low":0.00026012916445,"close":0.000283836464,"volume":260.537360249712,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027144476,"close_raw":0.000283836464,"high_raw":0.000292715459,"low_raw":0.000231516655},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000283836464,"high":0.000283836464,"low":0.000261927955,"close":0.000261927955,"volume":13.118615072425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261927955,"close_raw":0.000261927955,"high_raw":0.000261927955,"low_raw":0.000261927955},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000261927955,"high":0.0002989974637,"low":0.000261927955,"close":0.0002989974637,"volume":74.891413052306,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285522601,"close_raw":0.000299706667,"high_raw":0.000299706667,"low_raw":0.000280983321},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002989974637,"high":0.00031785129080000004,"low":0.00027889895660000003,"close":0.00031785129080000004,"volume":43.021228692266,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266966871,"close_raw":0.000319477808,"high_raw":0.000319477808,"low_raw":0.000266966871},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00031785129080000004,"high":0.00031785129080000004,"low":0.00027646128085000003,"close":0.00027646128085000003,"volume":29.253543123166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284119874,"close_raw":0.000276058197,"high_raw":0.000284119874,"low_raw":0.000276058197},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00027646128085000003,"high":0.00029928474380000003,"low":0.00027646128085000003,"close":0.000297283863,"volume":84.222824501992,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029989872,"close_raw":0.000297283863,"high_raw":0.00029989872,"low_raw":0.000287619196},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000297283863,"high":0.0003200428247,"low":0.0002923565693,"close":0.0002923565693,"volume":51.609475221178,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321685635,"close_raw":0.000290923129,"high_raw":0.000321685635,"low_raw":0.000290923129},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002923565693,"high":0.0002923565693,"low":0.000289389514,"close":0.000289389514,"volume":11.659349665576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289389514,"close_raw":0.000289389514,"high_raw":0.000289389514,"low_raw":0.000289389514},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000289389514,"high":0.0003112975713,"low":0.000289389514,"close":0.0003112975713,"volume":23.934746944095,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305148847,"close_raw":0.000311834175,"high_raw":0.000311834175,"low_raw":0.000305148847},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003112975713,"high":0.0003248369557,"low":0.0003112975713,"close":0.000321593848,"volume":6.992783067975,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325287265,"close_raw":0.000321593848,"high_raw":0.000325287265,"low_raw":0.000321308717},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000321593848,"high":0.0003307622091,"low":0.000317988654,"close":0.0003307622091,"volume":17.664977935697,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325668084,"close_raw":0.000331328223,"high_raw":0.000331328223,"low_raw":0.000317135384},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0003307622091,"high":0.0003307622091,"low":0.0003075748235,"close":0.000318603068,"volume":16.982713711988,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032746155,"close_raw":0.000318603068,"high_raw":0.00032746155,"low_raw":0.000306349463},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000318603068,"high":0.00033775256945,"low":0.000318603068,"close":0.000330937998,"volume":81.649515090256,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319128351,"close_raw":0.000330937998,"high_raw":0.000342642389,"low_raw":0.000317696284},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000330937998,"high":0.000330937998,"low":0.00030536324755,"close":0.00030536324755,"volume":59.333704514624,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331498515,"close_raw":0.000304344556,"high_raw":0.000345758431,"low_raw":0.000304344556},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00030536324755,"high":0.00030536324755,"low":0.0002788672022,"close":0.0002788672022,"volume":61.382631280088,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290294081,"close_raw":0.000273706717,"high_raw":0.000290294081,"low_raw":0.000273330439},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002788672022,"high":0.0002788672022,"low":0.00025780717409999997,"close":0.00025780717409999997,"volume":98.344249095564,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265575019,"close_raw":0.000253059794,"high_raw":0.000270101702,"low_raw":0.000253059794},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00025780717409999997,"high":0.0002672547055,"low":0.00025780717409999997,"close":0.0002672547055,"volume":13.90109342699,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262695912,"close_raw":0.000267494642,"high_raw":0.000267494642,"low_raw":0.000262695912},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002672547055,"high":0.0002766057,"low":0.0002672547055,"close":0.0002766057,"volume":25.658053699979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002766057,"close_raw":0.0002766057,"high_raw":0.0002766057,"low_raw":0.0002766057},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002766057,"high":0.0002787103272,"low":0.0002676595254,"close":0.000278328272,"volume":19.670378205521,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264999014,"close_raw":0.000278328272,"high_raw":0.000278719011,"low_raw":0.000264999014},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000278328272,"high":0.000283674338,"low":0.00027081184939999997,"close":0.000283674338,"volume":21.073579149193,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282104072,"close_raw":0.000283848812,"high_raw":0.000283848812,"low_raw":0.000269557158},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000283674338,"high":0.000283674338,"low":0.00026884248564999996,"close":0.00026884248564999996,"volume":22.98128952324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028431568,"close_raw":0.000268028107,"high_raw":0.00028431568,"low_raw":0.000268028107},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00026884248564999996,"high":0.00026884248564999996,"low":0.000264394812,"close":0.000264394812,"volume":0.437991007366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264394812,"close_raw":0.000264394812,"high_raw":0.000264394812,"low_raw":0.000264394812},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000264394812,"high":0.000279607497,"low":0.000264394812,"close":0.000279607497,"volume":0.006107165148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279607497,"close_raw":0.000279607497,"high_raw":0.000279607497,"low_raw":0.000279607497},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000279607497,"high":0.000279607497,"low":0.000213336595,"close":0.000213336595,"volume":326.551627747942,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267071604,"close_raw":0.000213336595,"high_raw":0.000318144992,"low_raw":0.000201258622},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000213336595,"high":0.0002450645186,"low":0.000213336595,"close":0.0002450645186,"volume":153.978720195559,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217648175,"close_raw":0.000250553192,"high_raw":0.000250553192,"low_raw":0.000206909116},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002450645186,"high":0.000253906667,"low":0.000234544715,"close":0.000234544715,"volume":32.44283653238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254982331,"close_raw":0.000229667427,"high_raw":0.000254982331,"low_raw":0.000229667427},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000234544715,"high":0.00024554221975,"low":0.00023205307725,"close":0.000241854469,"volume":15.456880652932,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229040219,"close_raw":0.000241854469,"high_raw":0.00024677147,"low_raw":0.000229040219},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000241854469,"high":0.000241854469,"low":0.0002301183808,"close":0.0002397039532,"volume":4.274152343484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229585849,"close_raw":0.000240236485,"high_raw":0.000240236485,"low_raw":0.000229585849},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002397039532,"high":0.00024678135684999997,"low":0.0002397039532,"close":0.0002432580895,"volume":53.238249718672,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226933239,"close_raw":0.00023954619,"high_raw":0.000247172831,"low_raw":0.000226933239},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002432580895,"high":0.0002432580895,"low":0.00022725245380000002,"close":0.0002383457782,"volume":122.26118179304,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226636158,"close_raw":0.000251952764,"high_raw":0.000257114421,"low_raw":0.000226636158},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002383457782,"high":0.00023862534030000003,"low":0.0002347316937,"close":0.0002347316937,"volume":20.312941907379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238841654,"close_raw":0.00023451538,"high_raw":0.000238841654,"low_raw":0.00023451538},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002347316937,"high":0.0002347316937,"low":0.00022814284,"close":0.00022814284,"volume":3.939723894666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022814284,"close_raw":0.00022814284,"high_raw":0.00022814284,"low_raw":0.00022814284},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00022814284,"high":0.00023408329165,"low":0.0002220214923,"close":0.00023408329165,"volume":87.908964624921,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226730767,"close_raw":0.000235380766,"high_raw":0.000235380796,"low_raw":0.000221489685},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00023408329165,"high":0.000237255474,"low":0.00023408329165,"close":0.000237255474,"volume":3.645839997159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237255474,"close_raw":0.000237255474,"high_raw":0.000237255474,"low_raw":0.000237255474},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000237255474,"high":0.0002591738689,"low":0.0002235945811,"close":0.0002235945811,"volume":40.379821095863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261150496,"close_raw":0.000221617954,"high_raw":0.000261150496,"low_raw":0.000221617954},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002235945811,"high":0.00025660079325,"low":0.0002235945811,"close":0.00025660079325,"volume":118.352899085853,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228849431,"close_raw":0.000274199457,"high_raw":0.000274199457,"low_raw":0.000228849431},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00025660079325,"high":0.00025660079325,"low":0.000244709285,"close":0.000244709285,"volume":4.602503060178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244709285,"close_raw":0.000244709285,"high_raw":0.000244709285,"low_raw":0.000244709285},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000244709285,"high":0.00027304765343625,"low":0.000244709285,"close":0.000262868818,"volume":20.763277807141,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256843425,"close_raw":0.000262868818,"high_raw":0.000275689989,"low_raw":0.000256843425},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000262868818,"high":0.000262868818,"low":0.00024868325585,"close":0.00024868325585,"volume":12.726301813701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249293001,"close_raw":0.000248651164,"high_raw":0.000249293001,"low_raw":0.000248651164},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00024868325585,"high":0.00024868325585,"low":0.00024453322045,"close":0.000244952922,"volume":9.338115952746,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245408297,"close_raw":0.000244952922,"high_raw":0.000245408297,"low_raw":0.000244529299},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000244952922,"high":0.000244952922,"low":0.000241347544,"close":0.000241347544,"volume":17.208039882495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241347544,"close_raw":0.000241347544,"high_raw":0.000241347544,"low_raw":0.000241347544},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000241347544,"high":0.000241347544,"low":0.00022167233144999998,"close":0.000230349554,"volume":111.460741805769,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235632159,"close_raw":0.000230349554,"high_raw":0.000235632159,"low_raw":0.0002216118},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000230349554,"high":0.0002381595183,"low":0.000229265946,"close":0.0002381595183,"volume":45.414683819105,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229265946,"close_raw":0.000239147693,"high_raw":0.000239147693,"low_raw":0.000229265946},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002381595183,"high":0.0002381595183,"low":0.000231820581,"close":0.000231820581,"volume":18.255870826464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231820581,"close_raw":0.000231820581,"high_raw":0.000231820581,"low_raw":0.000231820581},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000231820581,"high":0.00024122146455000002,"low":0.00023043918644999998,"close":0.00024122146455000002,"volume":6.469209538485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229840171,"close_raw":0.00024182048,"high_raw":0.00024182048,"low_raw":0.000229840171},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00024122146455000002,"high":0.00027770586235,"low":0.00024122146455000002,"close":0.00027770586235,"volume":97.026569444787,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257976155,"close_raw":0.000278744268,"high_raw":0.000278744268,"low_raw":0.000254050969},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00027770586235,"high":0.00027770586235,"low":0.000271339276,"close":0.000271339276,"volume":10.984103898909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271339276,"close_raw":0.000271339276,"high_raw":0.000271339276,"low_raw":0.000271339276},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000271339276,"high":0.0002822220826,"low":0.0002706007931,"close":0.000274896076,"volume":16.559151973581,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269842802,"close_raw":0.000274896076,"high_raw":0.000282301018,"low_raw":0.000269842802},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000274896076,"high":0.00028729290922500006,"low":0.000270457838,"close":0.000270457838,"volume":30.420532275346,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276766751,"close_raw":0.000268354867,"high_raw":0.000293413712,"low_raw":0.000268354867},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000270457838,"high":0.000270457838,"low":0.000172934792325,"close":0.000178966126,"volume":1501.657940016729,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282034516,"close_raw":0.000262360836,"high_raw":0.000282034516,"low_raw":0.000132147349},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000178966126,"high":0.00025654209055,"low":0.000178966126,"close":0.00025654209055,"volume":61.357131806604,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240185837,"close_raw":0.000265707847,"high_raw":0.000265707847,"low_raw":0.000240185837},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00025654209055,"high":0.00026775713805,"low":0.00025130923042375,"close":0.000261314926,"volume":23.684640966277,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268893999,"close_raw":0.000261314926,"high_raw":0.000268893999,"low_raw":0.000249405621},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000261314926,"high":0.00026273315775000004,"low":0.00023771095225000002,"close":0.00025626045,"volume":110.50579981914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024418366,"close_raw":0.00025626045,"high_raw":0.000274327646,"low_raw":0.000236410055},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00025626045,"high":0.00026481229195,"low":0.00025626045,"close":0.00026280174984999997,"volume":4.239070874795,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264856225,"close_raw":0.000262542073,"high_raw":0.000264856225,"low_raw":0.000262542073},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00026280174984999997,"high":0.00026280174984999997,"low":0.00024536926265,"close":0.0002503966145,"volume":38.978908336547,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262456197,"close_raw":0.000255982561,"high_raw":0.000262456197,"low_raw":0.000244810668},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002503966145,"high":0.00026658958115,"low":0.0002503966145,"close":0.00026658958115,"volume":31.046560271451,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025648932,"close_raw":0.000266882395,"high_raw":0.00027462575,"low_raw":0.00025648932},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00026658958115,"high":0.00026658958115,"low":0.0002479749777,"close":0.0002479749777,"volume":14.750385134364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025267599,"close_raw":0.000247727556,"high_raw":0.00025267599,"low_raw":0.000247727556},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002479749777,"high":0.0002479749777,"low":0.0002147111759425,"close":0.00022158089,"volume":156.655160817199,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024798935,"close_raw":0.00022158089,"high_raw":0.00024798935,"low_raw":0.000205970214},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00022158089,"high":0.00022158089,"low":0.0002042517944,"close":0.000204543965,"volume":10.910064226181,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204219331,"close_raw":0.000204543965,"high_raw":0.000214917304,"low_raw":0.000204219331}]