[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002009329944,"high":0.0002009329944,"low":0.000181460587,"close":0.000181460587,"volume":6533.341777031027,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202489959,"close_raw":0.000181460587,"high_raw":0.000214149409,"low_raw":0.000177493388},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000181460587,"high":0.000181460587,"low":0.00014816203268,"close":0.00015058814,"volume":4202.209371178713,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167382518,"close_raw":0.00015058814,"high_raw":0.000216639716,"low_raw":0.000143959252},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00015058814,"high":0.00015058814,"low":0.0001374819476,"close":0.0001439129518,"volume":1527.043341232987,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138817405,"close_raw":0.000147136767,"high_raw":0.000147136767,"low_raw":0.000136447301},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001439129518,"high":0.0001439129518,"low":0.00013167394105,"close":0.0001317254881,"volume":391.29825477178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132653335,"close_raw":0.000131622394,"high_raw":0.000132653335,"low_raw":0.000131622394},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001317254881,"high":0.000135019216,"low":0.0001317254881,"close":0.000135019216,"volume":6.291419447467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135019216,"close_raw":0.000135019216,"high_raw":0.000135019216,"low_raw":0.000135019216},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000135019216,"high":0.0001360764262,"low":0.00013429270180000003,"close":0.00013429270180000003,"volume":0.012584122825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134193606,"close_raw":0.000134193606,"high_raw":0.000136175522,"low_raw":0.000134193606},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00013429270180000003,"high":0.00013923651209999999,"low":0.00013429270180000003,"close":0.0001356582579,"volume":0.000773069739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135459466,"close_raw":0.000135459466,"high_raw":0.000139435304,"low_raw":0.000135459466},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001356582579,"high":0.0001356582579,"low":0.00013089419565,"close":0.00013089419565,"volume":18.814694198493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133417693,"close_raw":0.00013076138,"high_raw":0.000133417693,"low_raw":0.00013076138},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00013089419565,"high":0.00014140909765,"low":0.00013089419565,"close":0.00013596567535,"volume":0.000817724897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135663263,"close_raw":0.000135663263,"high_raw":0.00014171151,"low_raw":0.000135663263},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00013596567535,"high":0.00013596567535,"low":0.000128709298,"close":0.000128709298,"volume":66.089690406488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128709298,"close_raw":0.000128709298,"high_raw":0.000128709298,"low_raw":0.000128709298},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000128709298,"high":0.0001320058932,"low":0.000128709298,"close":0.0001320058932,"volume":0.021146631674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132151048,"close_raw":0.000132151048,"high_raw":0.000132151048,"low_raw":0.000129247952},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001320058932,"high":0.0001320058932,"low":0.000129809444,"close":0.000129809444,"volume":99.422040027991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129809444,"close_raw":0.000129809444,"high_raw":0.000129809444,"low_raw":0.000129809444},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000129809444,"high":0.00013464968105,"low":0.000129809444,"close":0.00013053243395,"volume":0.000610490626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130303698,"close_raw":0.000130303698,"high_raw":0.000134878417,"low_raw":0.000130303698},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00013053243395,"high":0.000135355407,"low":0.00013053243395,"close":0.000135355407,"volume":199.724388670525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135355407,"close_raw":0.000135355407,"high_raw":0.000135355407,"low_raw":0.000135355407},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000135355407,"high":0.0001474185086,"low":0.000135355407,"close":0.00014669920980000002,"volume":2101.071884334439,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134509867,"close_raw":0.000149576405,"high_raw":0.000149576405,"low_raw":0.000134509867},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00014669920980000002,"high":0.000148204858,"low":0.000145311322,"close":0.000145311322,"volume":0.017140647264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014515057,"close_raw":0.00014515057,"high_raw":0.00014836561,"low_raw":0.00014515057},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000145311322,"high":0.000148357721,"low":0.000145311322,"close":0.000148357721,"volume":99.389726333441,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148357721,"close_raw":0.000148357721,"high_raw":0.000148357721,"low_raw":0.000148357721},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000148357721,"high":0.0001531293023,"low":0.000148357721,"close":0.0001505420878,"volume":639.598069481768,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151162427,"close_raw":0.000150387003,"high_raw":0.000153347844,"low_raw":0.000150387003},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001505420878,"high":0.00015254543615,"low":0.0001505420878,"close":0.0001524791163,"volume":349.82461696345,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151285359,"close_raw":0.000152611756,"high_raw":0.000152611756,"low_raw":0.000151285359},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001524791163,"high":0.000262699128,"low":0.0001524791163,"close":0.000262699128,"volume":14979.930207099427,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159203257,"close_raw":0.000273661754,"high_raw":0.000278926665,"low_raw":0.000154427386},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000262699128,"high":0.00027319295065,"low":0.000262699128,"close":0.00026871173635,"volume":0.008318717828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026846278,"close_raw":0.00026846278,"high_raw":0.000273441907,"low_raw":0.00026846278},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00026871173635,"high":0.000273984897,"low":0.00026871173635,"close":0.000273984897,"volume":0.081596994545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273984897,"close_raw":0.000273984897,"high_raw":0.000273984897,"low_raw":0.000273984897},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000273984897,"high":0.000273984897,"low":0.000270498695,"close":0.000270498695,"volume":620.329248101933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270498695,"close_raw":0.000270498695,"high_raw":0.000270498695,"low_raw":0.000270498695},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000270498695,"high":0.000270498695,"low":0.000266564478,"close":0.000266564478,"volume":49.070287442827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266564478,"close_raw":0.000266564478,"high_raw":0.000266564478,"low_raw":0.000266564478},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000266564478,"high":0.000266564478,"low":0.000263434857,"close":0.000263434857,"volume":526.86971543948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263434857,"close_raw":0.000263434857,"high_raw":0.000263434857,"low_raw":0.000263434857},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000263434857,"high":0.000263434857,"low":0.000258758456,"close":0.000258758456,"volume":411.673165492048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258758456,"close_raw":0.000258758456,"high_raw":0.000258758456,"low_raw":0.000258758456},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000258758456,"high":0.000258758456,"low":0.0002250486503,"close":0.000227378326,"volume":4093.363793138982,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249773859,"close_raw":0.000227378326,"high_raw":0.000257436881,"low_raw":0.000221903759},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000227378326,"high":0.000245326078,"low":0.000227378326,"close":0.000245010084,"volume":2882.612516683304,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232966335,"close_raw":0.000248471879,"high_raw":0.000248471879,"low_raw":0.000232966335},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000245010084,"high":0.00026001504625,"low":0.000245010084,"close":0.000259753915,"volume":1100.884411984197,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241918337,"close_raw":0.00026079844,"high_raw":0.00026079844,"low_raw":0.000241918337},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000259753915,"high":0.000259753915,"low":0.00025488466230000003,"close":0.000255797238,"volume":441.772180800743,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251861546,"close_raw":0.000254783265,"high_raw":0.000258097031,"low_raw":0.000251861546},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000255797238,"high":0.0002569073,"low":0.000255797238,"close":0.0002569073,"volume":97.115396862218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002569073,"close_raw":0.0002569073,"high_raw":0.0002569073,"low_raw":0.0002569073},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002569073,"high":0.0002691443367,"low":0.0002569073,"close":0.0002691443367,"volume":145.294108942144,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266764163,"close_raw":0.000269269609,"high_raw":0.000269269609,"low_raw":0.000266764163},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002691443367,"high":0.0002691443367,"low":0.00026663615,"close":0.00026663615,"volume":80.36454125093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026663615,"close_raw":0.00026663615,"high_raw":0.00026663615,"low_raw":0.00026663615},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00026663615,"high":0.000267863169,"low":0.00026663615,"close":0.000267863169,"volume":117.063186307778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267863169,"close_raw":0.000267863169,"high_raw":0.000267863169,"low_raw":0.000267863169},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000267863169,"high":0.000267863169,"low":0.000263132763,"close":0.000263132763,"volume":0.001246328476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263132763,"close_raw":0.000263132763,"high_raw":0.000263132763,"low_raw":0.000263132763},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000263132763,"high":0.00026405598380000003,"low":0.00025991650219999997,"close":0.00025991650219999997,"volume":0.015472409168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259686531,"close_raw":0.000259686531,"high_raw":0.000264285955,"low_raw":0.000259686531},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00025991650219999997,"high":0.000270025544,"low":0.00025991650219999997,"close":0.000270025544,"volume":476.5586578436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270025544,"close_raw":0.000270025544,"high_raw":0.000270025544,"low_raw":0.000270025544},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000270025544,"high":0.000270025544,"low":0.000255080552,"close":0.000255194644,"volume":482.278117100678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002572483,"close_raw":0.00025496646,"high_raw":0.0002572483,"low_raw":0.00025496646}]